analyst
TC
NASDAQ · TCBI
Texas Capital Bancshares, Inc.
Financial Services · Banks - Regional
$97.77
Down-$2.58 (-2.64%)
Updated Sep 16, 2026, 6:56 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.43B
- P/E ratio
- 15.4
- Dividend yield
- 0.00%
- 52-week range
- $75.41 – $108.92
- Volume
- 526.48K
- Avg. volume
- 475.24K
Price performance
TCBI price history
1M range · 20 trading sessions · Daily adjusted prices
TCBI closed at $97.77 after 20 trading sessions, down 2.06% for the selected period.
- Last close
- $97.77
- Period change
- -2.06%
- Period low
- $95.67
- Period high
- $99.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $98.43 | $98.805 | $97.43 | $97.77 | 526.48K |
| Sep 14, 2026 | $98.59 | $99.63 | $97.69 | $98.44 | 486.02K |
| Sep 11, 2026 | $99.82 | $99.89 | $98.36 | $99.09 | 502.25K |
| Sep 10, 2026 | $97.56 | $98.9725 | $96.94 | $98.90 | 529.25K |
| Sep 9, 2026 | $97.18 | $97.72 | $95.98 | $97.56 | 524.69K |
| Sep 8, 2026 | $98.23 | $98.625 | $97.31 | $97.69 | 373.64K |
| Sep 4, 2026 | $97.10 | $98.94 | $96.995 | $98.64 | 298.02K |
| Sep 3, 2026 | $97.32 | $98.425 | $96.81 | $97.81 | 372.1K |
| Sep 2, 2026 | $96.29 | $97.85 | $95.675 | $96.68 | 520.45K |
| Sep 1, 2026 | $96.65 | $97.175 | $94.935 | $95.67 | 476.04K |
| Aug 31, 2026 | $98.39 | $98.39 | $97.08 | $97.18 | 350.69K |
| Aug 28, 2026 | $98.33 | $98.94 | $97.605 | $98.64 | 446.4K |
| Aug 27, 2026 | $97.83 | $98.455 | $96.72 | $98.10 | 442.58K |
| Aug 26, 2026 | $99.03 | $99.42 | $98.321 | $98.54 | 336.13K |
| Aug 25, 2026 | $98.15 | $99.04 | $97.645 | $98.59 | 432.48K |
| Aug 24, 2026 | $98.41 | $99.39 | $97.22 | $98.00 | 405.74K |
| Aug 21, 2026 | $98.80 | $99.28 | $98.10 | $98.30 | 667.55K |
| Aug 20, 2026 | $97.89 | $98.97 | $97.84 | $98.04 | 374.7K |
| Aug 19, 2026 | $100.25 | $100.305 | $97.56 | $98.20 | 470.14K |
| Aug 18, 2026 | $101.45 | $101.45 | $99.65 | $99.83 | 390.22K |
Latest TCBI news
The latest Smart Investors Daily articles mentioning TCBI.
Stock researchMarket Activity · Insider Trades
Loading stock research…