SeekingAlpha · Feb 24, 2026
TB
NASDAQ · TBN
Tamboran Resources Corp
Energy · Oil & Gas Exploration & Production
$33.35
Down-$1.76 (-5.01%)
Updated Sep 29, 2026, 11:58 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 524.08M
- P/E ratio
- -6.86
- Dividend yield
- 0.00%
- 52-week range
- $28.25 – $52.21
- Volume
- 159.64K
- Avg. volume
- 82.35K
Price performance · TBN
TBN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
TBN closed at $33.35 after 20 trading sessions, down 11.96% for the selected period.
- Last close
- $33.35
- Period change
- -11.96%
- Period low
- $33.35
- Period high
- $40.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $35.61 | $36.00 | $33.35 | $33.35 | 159.64K |
| Sep 25, 2026 | $35.75 | $36.75 | $34.87 | $35.11 | 142.74K |
| Sep 24, 2026 | $36.15 | $36.90 | $35.61 | $36.25 | 120.01K |
| Sep 23, 2026 | $35.54 | $36.27 | $35.11 | $35.76 | 137.07K |
| Sep 22, 2026 | $35.85 | $36.53 | $35.34 | $35.42 | 82.77K |
| Sep 21, 2026 | $37.68 | $38.20 | $36.27 | $36.52 | 121.18K |
| Sep 18, 2026 | $38.83 | $39.21 | $38.125 | $38.25 | 131.9K |
| Sep 17, 2026 | $38.20 | $39.4994 | $38.00 | $38.50 | 104.7K |
| Sep 16, 2026 | $40.01 | $40.01 | $38.32 | $38.34 | 144.46K |
| Sep 15, 2026 | $37.61 | $40.465 | $37.61 | $40.18 | 176.89K |
| Sep 14, 2026 | $39.39 | $39.39 | $37.26 | $37.57 | 220.28K |
| Sep 11, 2026 | $39.87 | $39.98 | $37.995 | $39.13 | 189.22K |
| Sep 10, 2026 | $39.44 | $39.9799 | $38.53 | $39.33 | 160.8K |
| Sep 9, 2026 | $40.72 | $40.88 | $38.87 | $39.10 | 182.68K |
| Sep 8, 2026 | $40.99 | $41.82 | $40.07 | $40.20 | 198.65K |
| Sep 4, 2026 | $38.91 | $39.50 | $38.5601 | $39.43 | 106.88K |
| Sep 3, 2026 | $39.40 | $40.80 | $38.1349 | $39.05 | 229.16K |
| Sep 2, 2026 | $39.31 | $40.00 | $38.54 | $38.55 | 102.66K |
| Sep 1, 2026 | $40.30 | $41.935 | $39.1493 | $39.83 | 339.35K |
| Aug 31, 2026 | $37.85 | $38.33 | $37.265 | $37.88 | 221.01K |
Latest TBN news
The latest Smart Investors Daily articles mentioning TBN.
Stock researchCompany · Overview
TBN research
Overview
Company profile and research snapshot.
Company profile
Tamboran Resources Corp is a gas company focused on supporting the Net Zero CO2 energy transition in Australia and Asia-Pacific through developing low CO2 unconventional gas resources in the Australian Northern Territory. The group is in the exploration and appraisal stage, focusing on its primary assets consisting of rights to working interests in exploration acreage in the Beetaloo sub-basin, Northern Territory, Australia.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $36.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 21, 2026 | Roth Capital | Buy | — |
| Apr 29, 2026 | RBC Capital | Outperform | — |
| Mar 31, 2026 | Piper Sandler | Overweight | — |
| Mar 30, 2026 | Wells Fargo | Overweight | — |
| Dec 2, 2025 | Wells Fargo | Overweight | — |
News briefing
No generated briefing is available yet.
Benzinga · Feb 11, 2026
Tamboran Resources Q2 EPS $(0.33) Beats $(0.35) Estimate
Tamboran Resources (NYSE:TBN) reported quarterly losses of $(0.33) per share which beat the analyst consensus estimate of $(0.35) by 5.71 percent. This is a 66.57 percent increase over losses of $(0.99) per share from
Yahoo · Jan 6, 2026
Falcon Australia Shareholders Vote Up Acquisition by Tamboran
Falcon Australia won shareholder approval for Tamboran's takeover offer, part of a bigger transaction under which Tamboran is to merge with Falcon Australia's parent company and create a 'leading position' in the Beetaloo sub-basin.
Yahoo · Jan 5, 2026
Falcon secures approval to sell 98.1% of Falcon Australia to Tamboran
Shareholder approval advances Tamboran Resources' and Falcon Oil & Gas’ plan to consolidate acreage in Australia’s Beetaloo Basin.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
