Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$76,850.00-0.36%ETH$2,261.28+0.13%GOLD$3,968.20+0.71%OIL$95.60-0.51%
Smart Investors Daily
SID Premium
TB

NASDAQ · TBIL

US Treasury 3 Month Bill ETF

Financial Services · Asset Management

$49.87

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 9:47 AM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Market cap
6.35B
P/E ratio
—
Dividend yield
4.12%
52-week range
$49.82 – $50.02
Volume
1.67M
Avg. volume
1.92M

Price performance · TBIL

TBIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

TBIL closed at $49.87 after 21 trading sessions, down 0.02% for the selected period.

Last close
$49.87
Period change
-0.02%
Period low
$49.82
Period high
$49.99
Daily close
View OHLC price history
TBIL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$49.87$49.88$49.87$49.871.67M
Nov 2, 2026$49.86$49.87$49.86$49.873.12M
Oct 30, 2026$49.85$49.86$49.85$49.862.51M
Oct 29, 2026$49.84$49.85$49.84$49.851.69M
Oct 28, 2026$49.835$49.84$49.83$49.841.63M
Oct 27, 2026$49.83$49.83$49.82$49.822.14M
Oct 26, 2026$49.99$50.00$49.99$49.993.77M
Oct 23, 2026$49.98$49.99$49.98$49.991.94M
Oct 22, 2026$49.965$49.97$49.96$49.972.5M
Oct 21, 2026$49.95$49.97$49.95$49.961.65M
Oct 20, 2026$49.95$49.96$49.95$49.951.55M
Oct 19, 2026$49.945$49.95$49.94$49.951.78M
Oct 16, 2026$49.945$49.95$49.94$49.951.41M
Oct 15, 2026$49.93$49.93$49.92$49.932.27M
Oct 14, 2026$49.925$49.93$49.92$49.923.47M
Oct 13, 2026$49.915$49.92$49.91$49.921.77M
Oct 12, 2026$49.91$49.92$49.91$49.921.37M
Oct 9, 2026$49.905$49.91$49.90$49.911.63M
Oct 8, 2026$49.89$49.90$49.88$49.903.2M
Oct 7, 2026$49.89$49.89$49.88$49.892.08M
Oct 6, 2026$49.88$49.89$49.87$49.882.88M

Latest TBIL news

The latest Smart Investors Daily articles mentioning TBIL.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By