NASDAQ · TBCH

Turtle Beach Corporation

Technology · Consumer Electronics

$16.05

Down-$0.44 (-2.67%)

Updated Nov 1, 2026, 3:12 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBCH

TBCH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TBCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.16	$16.22	$15.22	$16.05	490.77K
Oct 29, 2026	$16.60	$16.925	$16.36	$16.49	384.84K
Oct 28, 2026	$16.39	$16.70	$16.30	$16.52	447.01K
Oct 27, 2026	$16.41	$16.77	$16.245	$16.58	421.6K
Oct 26, 2026	$16.58	$16.65	$16.23	$16.38	408.57K
Oct 23, 2026	$16.32	$16.9299	$15.92	$16.46	499.9K
Oct 22, 2026	$16.05	$16.73	$15.585	$16.43	580.49K
Oct 21, 2026	$16.01	$16.4499	$15.755	$16.27	1.43M
Oct 20, 2026	$15.50	$16.34	$15.32	$15.95	632.48K
Oct 19, 2026	$15.43	$15.84	$15.35	$15.53	395.41K
Oct 16, 2026	$16.00	$16.00	$15.01	$15.20	570.25K
Oct 15, 2026	$14.29	$17.0399	$14.29	$16.17	1.3M
Oct 14, 2026	$14.23	$14.62	$14.13	$14.40	520.74K
Oct 13, 2026	$13.39	$14.72	$13.39	$14.53	633.13K
Oct 12, 2026	$13.23	$13.86	$13.055	$13.44	729.44K
Oct 9, 2026	$12.77	$13.24	$12.77	$13.24	205.43K
Oct 8, 2026	$12.95	$13.14	$12.6801	$12.73	357.04K
Oct 7, 2026	$13.44	$13.9078	$13.065	$13.15	226.61K
Oct 6, 2026	$13.92	$13.995	$13.48	$13.51	757.1K
Oct 5, 2026	$13.98	$14.00	$13.79	$13.86	289.47K
Oct 2, 2026	$13.00	$14.25	$12.69	$13.99	1.18M