TA
NASDAQ · TAXT
Northern Trust Tax-Exempt Bond ETF
Financial Services · Asset Management
$49.06
Down-$0.20 (-0.40%)
Updated Sep 26, 2026, 12:01 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.29M
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $49.22 – $52.37
- Volume
- 136.19K
- Avg. volume
- 7.03K
Price performance
TAXT price history
1M range · 20 trading sessions · Daily adjusted prices
TAXT closed at $49.06 after 20 trading sessions, down 3.52% for the selected period.
- Last close
- $49.06
- Period change
- -3.52%
- Period low
- $49.06
- Period high
- $50.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $49.23 | $49.23 | $49.00 | $49.0632 | 136.19K |
| Sep 24, 2026 | $49.28 | $49.28 | $49.22 | $49.2597 | 12.18K |
| Sep 23, 2026 | $49.59 | $49.59 | $49.43 | $49.4806 | 2.23K |
| Sep 22, 2026 | $49.815 | $49.83 | $49.77 | $49.825 | 3.79K |
| Sep 21, 2026 | $49.89 | $49.89 | $49.815 | $49.815 | 5.99K |
| Sep 18, 2026 | $49.825 | $49.835 | $49.75 | $49.835 | 42.61K |
| Sep 17, 2026 | $49.91 | $49.94 | $49.86 | $49.94 | 39.07K |
| Sep 16, 2026 | $49.86 | $49.86 | $49.73 | $49.765 | 2.76K |
| Sep 15, 2026 | $49.85 | $49.85 | $49.745 | $49.745 | 3.81K |
| Sep 14, 2026 | $49.93 | $49.93 | $49.865 | $49.865 | 110.32K |
| Sep 11, 2026 | $49.94 | $49.94 | $49.90 | $49.915 | 5.53K |
| Sep 10, 2026 | $49.798 | $49.798 | $49.798 | $49.798 | 11.51 |
| Sep 9, 2026 | $50.33 | $50.33 | $50.08 | $50.08 | 59.76K |
| Sep 8, 2026 | $50.225 | $50.225 | $50.225 | $50.225 | 59.51 |
| Sep 4, 2026 | $50.36 | $50.36 | $50.28 | $50.28 | 2.98K |
| Sep 3, 2026 | $50.47 | $50.47 | $50.288 | $50.288 | 12.61K |
| Sep 2, 2026 | $50.39 | $50.40 | $50.35 | $50.395 | 11.56K |
| Sep 1, 2026 | $50.34 | $50.39 | $50.34 | $50.385 | 4.53K |
| Aug 31, 2026 | $50.70 | $50.73 | $50.70 | $50.7202 | 12.92K |
| Aug 28, 2026 | $50.85 | $50.855 | $50.85 | $50.855 | 210.51 |
Latest TAXT news
The latest Smart Investors Daily articles mentioning TAXT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
