sec filing
TA
NASDAQ · TAVI
Tavia Acquisition Corp.
Financial Services · Shell Companies
$10.87
Down-$0.01 (-0.09%)
Updated Nov 15, 2026, 1:24 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.74M
- P/E ratio
- 107.37
- Dividend yield
- 0.00%
- 52-week range
- $10.45 – $11.91
- Volume
- 36.23K
- Avg. volume
- 25.93K
Price performance · TAVI
TAVI price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
TAVI closed at $10.87 after 7 trading sessions, up 0.42% for the selected period.
- Last close
- $10.87
- Period change
- +0.42%
- Period low
- $10.81
- Period high
- $10.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $10.86 | $10.87 | $10.85 | $10.87 | 36.23K |
| Nov 6, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 4.5K |
| Nov 4, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1.13K |
| Oct 28, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 27.3K |
| Oct 26, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 2.13K |
| Oct 23, 2026 | $10.82 | $10.82 | $10.81 | $10.81 | 1.97K |
| Oct 19, 2026 | $10.825 | $10.825 | $10.825 | $10.825 | 512 |
Latest TAVI news
The latest Smart Investors Daily articles mentioning TAVI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…