NASDAQ · TAVI

Tavia Acquisition Corp.

Financial Services · Shell Companies

$10.87

Down-$0.01 (-0.09%)

Updated Nov 15, 2026, 1:24 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TAVI

TAVI price history

1M range · 7 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

TAVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$10.86	$10.87	$10.85	$10.87	36.23K
Nov 6, 2026	$10.85	$10.85	$10.85	$10.85	4.5K
Nov 4, 2026	$10.85	$10.85	$10.85	$10.85	1.13K
Oct 28, 2026	$10.85	$10.85	$10.85	$10.85	27.3K
Oct 26, 2026	$10.83	$10.83	$10.83	$10.83	2.13K
Oct 23, 2026	$10.82	$10.82	$10.81	$10.81	1.97K
Oct 19, 2026	$10.825	$10.825	$10.825	$10.825	512