NASDAQ · TATT

TAT Technologies Ltd.

Industrials · Aerospace & Defense

$38.79

Down-$0.72 (-1.86%)

Updated Nov 4, 2026, 9:19 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TATT

TATT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TATT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$37.01	$38.88	$36.89	$38.79	230.12K
Nov 2, 2026	$34.70	$38.62	$34.30	$37.41	621.26K
Oct 30, 2026	$33.05	$33.30	$31.35	$31.80	100.28K
Oct 29, 2026	$32.39	$33.97	$32.315	$33.50	89.99K
Oct 28, 2026	$32.77	$33.23	$32.185	$32.56	94.6K
Oct 27, 2026	$32.63	$33.17	$32.02	$32.96	145.41K
Oct 26, 2026	$31.63	$33.13	$31.60	$32.68	105.02K
Oct 23, 2026	$31.23	$31.86	$30.465	$31.65	84.78K
Oct 22, 2026	$32.20	$32.46	$31.08	$31.52	94.77K
Oct 21, 2026	$32.72	$32.785	$32.15	$32.42	77.14K
Oct 20, 2026	$33.42	$33.86	$32.52	$32.78	89.74K
Oct 19, 2026	$33.26	$33.775	$32.47	$33.55	98.44K
Oct 16, 2026	$32.23	$33.64	$32.21	$32.84	116.59K
Oct 15, 2026	$31.85	$32.75	$31.63	$32.21	136.5K
Oct 14, 2026	$31.95	$32.90	$31.53	$31.78	120.57K
Oct 13, 2026	$32.92	$32.92	$30.975	$31.82	113.51K
Oct 12, 2026	$33.47	$33.83	$32.50	$32.81	183K
Oct 9, 2026	$33.03	$35.00	$33.03	$33.89	155.26K
Oct 8, 2026	$32.47	$33.285	$32.40	$32.97	183.33K
Oct 7, 2026	$32.99	$33.275	$31.70	$32.50	175.43K
Oct 6, 2026	$33.10	$34.225	$32.83	$33.49	108.39K