price
TA
NASDAQ · TASK
TaskUs, Inc. Class A Common Stock
Technology · Information Technology Services
$8.27
Down-$0.11 (-1.27%)
Updated Sep 17, 2026, 1:31 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 13.8
- Dividend yield
- 44.14%
- 52-week range
- $4.47 – $11.02
- Volume
- 385.25K
- Avg. volume
- 517.54K
Price performance
TASK price history
1M range · 19 trading sessions · Daily adjusted prices
TASK closed at $8.27 after 19 trading sessions, up 2.35% for the selected period.
- Last close
- $8.27
- Period change
- +2.35%
- Period low
- $7.57
- Period high
- $8.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.16 | $8.43 | $8.115 | $8.27 | 385.25K |
| Sep 14, 2026 | $8.12 | $8.45 | $8.12 | $8.24 | 412.83K |
| Sep 11, 2026 | $7.72 | $8.23 | $7.655 | $8.14 | 720.42K |
| Sep 10, 2026 | $7.48 | $7.77 | $7.48 | $7.64 | 365.72K |
| Sep 9, 2026 | $7.62 | $7.625 | $7.46 | $7.57 | 241.86K |
| Sep 8, 2026 | $7.90 | $7.915 | $7.545 | $7.65 | 352.08K |
| Sep 4, 2026 | $8.05 | $8.18 | $7.805 | $7.91 | 447.95K |
| Sep 3, 2026 | $8.05 | $8.2899 | $7.91 | $8.08 | 327.07K |
| Sep 2, 2026 | $7.78 | $8.125 | $7.78 | $8.06 | 595.35K |
| Sep 1, 2026 | $8.10 | $8.22 | $7.745 | $7.76 | 320.9K |
| Aug 31, 2026 | $8.30 | $8.43 | $8.18 | $8.25 | 482.33K |
| Aug 28, 2026 | $8.15 | $8.43 | $8.10 | $8.39 | 603.83K |
| Aug 27, 2026 | $7.78 | $8.22 | $7.7704 | $8.21 | 362.24K |
| Aug 26, 2026 | $7.90 | $7.93 | $7.70 | $7.75 | 247.17K |
| Aug 25, 2026 | $7.83 | $7.97 | $7.72 | $7.96 | 190.71K |
| Aug 24, 2026 | $7.99 | $8.04 | $7.815 | $7.83 | 246.33K |
| Aug 21, 2026 | $7.80 | $8.02 | $7.72 | $8.00 | 454.9K |
| Aug 20, 2026 | $7.96 | $8.08 | $7.68 | $7.76 | 425.63K |
| Aug 19, 2026 | $7.38 | $8.13 | $7.38 | $8.08 | 746.58K |
Latest TASK news
The latest Smart Investors Daily articles mentioning TASK.
Stock researchMarket Activity · Sentiment
Loading stock research…