analyst
TA
NASDAQ · TARS
Tarsus Pharmaceuticals, Inc. Common Stock
Healthcare · Biotechnology
$70.84
Up+$2.99 (+4.22%)
Updated Nov 11, 2026, 1:42 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- -42.92
- Dividend yield
- 0.00%
- 52-week range
- $53.89 – $91.53
- Volume
- 1.05M
- Avg. volume
- 558K
Price performance · TARS
TARS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
TARS closed at $70.84 after 20 trading sessions, up 0.03% for the selected period.
- Last close
- $70.84
- Period change
- +0.03%
- Period low
- $67.52
- Period high
- $74.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $69.81 | $71.195 | $67.45 | $70.84 | 1.05M |
| Nov 6, 2026 | $67.78 | $69.035 | $66.53 | $68.60 | 1.09M |
| Nov 5, 2026 | $69.40 | $70.94 | $66.845 | $67.52 | 1.72M |
| Nov 4, 2026 | $74.01 | $74.625 | $65.3425 | $69.07 | 2.55M |
| Nov 3, 2026 | $74.30 | $75.36 | $70.39 | $72.64 | 755.78K |
| Nov 2, 2026 | $74.88 | $76.09 | $72.395 | $73.32 | 428.69K |
| Oct 30, 2026 | $74.99 | $76.27 | $74.2979 | $74.85 | 595.21K |
| Oct 29, 2026 | $72.90 | $74.76 | $72.7363 | $74.20 | 458.42K |
| Oct 28, 2026 | $69.61 | $72.44 | $69.50 | $72.05 | 400.07K |
| Oct 27, 2026 | $69.78 | $71.71 | $69.14 | $70.76 | 747.96K |
| Oct 26, 2026 | $68.37 | $71.62 | $68.355 | $70.03 | 877.13K |
| Oct 23, 2026 | $71.48 | $71.705 | $67.65 | $68.20 | 556.62K |
| Oct 22, 2026 | $70.93 | $73.11 | $69.55 | $72.08 | 688.66K |
| Oct 21, 2026 | $70.85 | $72.81 | $70.20 | $70.50 | 945.91K |
| Oct 20, 2026 | $69.54 | $72.46 | $67.93 | $71.03 | 898.98K |
| Oct 19, 2026 | $68.08 | $70.94 | $68.08 | $69.50 | 682.55K |
| Oct 16, 2026 | $70.87 | $70.87 | $67.95 | $68.07 | 2.87M |
| Oct 15, 2026 | $72.585 | $74.94 | $70.55 | $70.99 | 1.4M |
| Oct 14, 2026 | $70.57 | $73.35 | $70.03 | $72.29 | 1.17M |
| Oct 13, 2026 | $74.50 | $75.02 | $70.32 | $70.82 | 1.63M |
Latest TARS news
The latest Smart Investors Daily articles mentioning TARS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…