TA
NASDAQ · TAOP
Taoping Inc.
Technology · Software - Infrastructure
$0.31
Down-$0.00 (-1.06%)
Updated Nov 5, 2026, 12:45 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.26M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $1.89
- Volume
- 15.57K
- Avg. volume
- 562.74K
Price performance · TAOP
TAOP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TAOP closed at $0.31 after 21 trading sessions, down 23.34% for the selected period.
- Last close
- $0.31
- Period change
- -23.34%
- Period low
- $0.31
- Period high
- $0.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.35 | $0.35 | $0.3012 | $0.3067 | 15.57K |
| Nov 3, 2026 | $0.34 | $0.34 | $0.3011 | $0.31 | 27.39K |
| Nov 2, 2026 | $0.3399 | $0.3598 | $0.314 | $0.3394 | 7.51K |
| Oct 30, 2026 | $0.345 | $0.3472 | $0.32 | $0.3259 | 7K |
| Oct 29, 2026 | $0.3101 | $0.3486 | $0.306 | $0.347 | 212.15K |
| Oct 28, 2026 | $0.332 | $0.3499 | $0.30 | $0.315 | 3.23K |
| Oct 27, 2026 | $0.338 | $0.34 | $0.3003 | $0.3321 | 13.31K |
| Oct 26, 2026 | $0.3332 | $0.3659 | $0.333 | $0.34 | 14.61K |
| Oct 23, 2026 | $0.341 | $0.3661 | $0.341 | $0.356 | 10.22K |
| Oct 22, 2026 | $0.316 | $0.3535 | $0.3004 | $0.33 | 12.63K |
| Oct 21, 2026 | $0.3298 | $0.3562 | $0.31 | $0.3212 | 34.1K |
| Oct 20, 2026 | $0.3204 | $0.3508 | $0.3204 | $0.3395 | 13.74K |
| Oct 19, 2026 | $0.3494 | $0.3597 | $0.3189 | $0.3344 | 6.99K |
| Oct 16, 2026 | $0.3202 | $0.3504 | $0.289 | $0.3189 | 39.54K |
| Oct 15, 2026 | $0.35 | $0.3605 | $0.3206 | $0.3304 | 87.54K |
| Oct 14, 2026 | $0.3747 | $0.3997 | $0.3747 | $0.3873 | 379.26K |
| Oct 13, 2026 | $0.3805 | $0.4008 | $0.3783 | $0.395 | 48.49K |
| Oct 12, 2026 | $0.3806 | $0.42 | $0.3806 | $0.398 | 18.76K |
| Oct 9, 2026 | $0.4142 | $0.4498 | $0.3966 | $0.42 | 9.95K |
| Oct 8, 2026 | $0.39 | $0.4217 | $0.39 | $0.4217 | 14.66K |
| Oct 7, 2026 | $0.4104 | $0.4226 | $0.3811 | $0.4001 | 90.07K |
Latest TAOP news
The latest Smart Investors Daily articles mentioning TAOP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
