TA
NASDAQ · TAOP
Taoping Inc.
Technology · Software - Infrastructure
$0.66
Down-$0.00 (-0.60%)
Updated Sep 19, 2026, 8:00 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.26M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $1.89
- Volume
- 26.58K
- Avg. volume
- 562.74K
Price performance
TAOP price history
1M range · 20 trading sessions · Daily adjusted prices
TAOP closed at $0.66 after 20 trading sessions, down 22.09% for the selected period.
- Last close
- $0.66
- Period change
- -22.09%
- Period low
- $0.66
- Period high
- $1.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.68 | $0.81 | $0.658 | $0.659 | 26.58K |
| Sep 17, 2026 | $0.62 | $0.7009 | $0.62 | $0.663 | 16.87K |
| Sep 16, 2026 | $0.791 | $0.8469 | $0.6296 | $0.7009 | 24.96K |
| Sep 15, 2026 | $0.744 | $0.744 | $0.744 | $0.744 | 810.64 |
| Sep 14, 2026 | $0.7729 | $0.8699 | $0.739 | $0.744 | 25.23K |
| Sep 11, 2026 | $0.737 | $0.78 | $0.7301 | $0.7728 | 4.91K |
| Sep 10, 2026 | $0.80 | $0.80 | $0.73 | $0.7415 | 22.93K |
| Sep 9, 2026 | $0.8211 | $0.8211 | $0.76 | $0.785 | 13.91K |
| Sep 8, 2026 | $0.805 | $0.85 | $0.7464 | $0.7802 | 7.06K |
| Sep 4, 2026 | $0.7834 | $0.80 | $0.725 | $0.7961 | 31.54K |
| Sep 3, 2026 | $0.8221 | $0.8861 | $0.7824 | $0.80 | 15.43K |
| Sep 2, 2026 | $0.8548 | $0.8878 | $0.80 | $0.8105 | 26.56K |
| Sep 1, 2026 | $0.8168 | $0.8924 | $0.80 | $0.8804 | 70.8K |
| Aug 31, 2026 | $0.80 | $0.8598 | $0.7749 | $0.8011 | 35.9K |
| Aug 28, 2026 | $1.06 | $1.06 | $0.751 | $0.7695 | 262.98K |
| Aug 27, 2026 | $0.978 | $1.1541 | $0.93 | $1.12 | 107.02K |
| Aug 26, 2026 | $0.9767 | $0.9767 | $0.8814 | $0.96 | 124.66K |
| Aug 25, 2026 | $0.8103 | $0.9874 | $0.81 | $0.9447 | 120.19K |
| Aug 24, 2026 | $0.8123 | $0.918 | $0.808 | $0.83 | 21.99K |
| Aug 21, 2026 | $0.869 | $0.869 | $0.8221 | $0.8459 | 4.44K |
Latest TAOP news
The latest Smart Investors Daily articles mentioning TAOP.
Stock researchResearch & News · Competitors
Loading stock research…
