earnings
TA
NASDAQ · TACT
TransAct Technologies Incorporated
Technology · Computer Hardware
$5.06
Up+$0.07 (+1.28%)
Updated Sep 17, 2026, 2:43 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.58M
- P/E ratio
- -5.4
- Dividend yield
- 0.00%
- 52-week range
- $3.06 – $6.02
- Volume
- 17.07K
- Avg. volume
- 56.53K
Price performance
TACT price history
1M range · 20 trading sessions · Daily adjusted prices
TACT closed at $5.06 after 20 trading sessions, up 5.42% for the selected period.
- Last close
- $5.06
- Period change
- +5.42%
- Period low
- $4.76
- Period high
- $5.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.195 | $5.195 | $5.06 | $5.06 | 17.07K |
| Sep 15, 2026 | $5.08 | $5.15 | $5.06 | $5.11 | 7.02K |
| Sep 14, 2026 | $5.05 | $5.215 | $5.05 | $5.12 | 8.48K |
| Sep 11, 2026 | $5.35 | $5.35 | $5.075 | $5.16 | 12.99K |
| Sep 10, 2026 | $5.23 | $5.395 | $5.23 | $5.29 | 18.9K |
| Sep 9, 2026 | $5.1454 | $5.41 | $5.06 | $5.40 | 22.57K |
| Sep 8, 2026 | $5.09 | $5.355 | $5.075 | $5.24 | 36.67K |
| Sep 4, 2026 | $5.20 | $5.26 | $5.05 | $5.14 | 12.16K |
| Sep 3, 2026 | $5.13 | $5.29 | $5.13 | $5.16 | 11.56K |
| Sep 2, 2026 | $5.10 | $5.25 | $5.05 | $5.19 | 8.3K |
| Sep 1, 2026 | $4.96 | $5.14 | $4.96 | $5.10 | 14.22K |
| Aug 31, 2026 | $5.10 | $5.29 | $4.96 | $4.97 | 36.02K |
| Aug 28, 2026 | $5.10 | $5.21 | $5.10 | $5.17 | 7.63K |
| Aug 27, 2026 | $5.03 | $5.125 | $5.00 | $5.075 | 13.04K |
| Aug 26, 2026 | $5.06 | $5.3805 | $5.00 | $5.08 | 15.51K |
| Aug 25, 2026 | $4.76 | $5.23 | $4.76 | $5.055 | 15.4K |
| Aug 24, 2026 | $4.80 | $5.00 | $4.73 | $4.76 | 28.33K |
| Aug 21, 2026 | $4.84 | $4.94 | $4.84 | $4.90 | 7.65K |
| Aug 20, 2026 | $4.77 | $4.9289 | $4.65 | $4.90 | 36.2K |
| Aug 19, 2026 | $4.83 | $4.85 | $4.70 | $4.80 | 21.92K |
Latest TACT news
The latest Smart Investors Daily articles mentioning TACT.
Stock researchMarket Activity · Options
Loading stock research…