TA
NASDAQ · TACOW
Berto Acquisition Corp. Warrant
Financial Services · Shell Companies
$0.37
Down-$0.03 (-7.60%)
Updated Nov 5, 2026, 9:47 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.72M
- P/E ratio
- 60.68
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $0.85
- Volume
- 25.41K
- Avg. volume
- 65.89K
Price performance · TACOW
TACOW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TACOW closed at $0.37 after 17 trading sessions, down 44.63% for the selected period.
- Last close
- $0.37
- Period change
- -44.63%
- Period low
- $0.37
- Period high
- $0.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.4001 | $0.4001 | $0.316 | $0.3696 | 25.41K |
| Nov 2, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 2.61K |
| Oct 30, 2026 | $0.40 | $0.42 | $0.40 | $0.42 | 3.48K |
| Oct 29, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 2.51K |
| Oct 28, 2026 | $0.4097 | $0.42 | $0.40 | $0.40 | 2.96K |
| Oct 27, 2026 | $0.4001 | $0.42 | $0.40 | $0.42 | 25.38K |
| Oct 26, 2026 | $0.469 | $0.469 | $0.42 | $0.42 | 4.22K |
| Oct 23, 2026 | $0.45 | $0.45 | $0.449 | $0.449 | 734 |
| Oct 22, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | 2.5K |
| Oct 21, 2026 | $0.4902 | $0.4902 | $0.49 | $0.49 | 2.8K |
| Oct 20, 2026 | $0.5299 | $0.5299 | $0.50 | $0.5001 | 51.14K |
| Oct 19, 2026 | $0.51 | $0.53 | $0.49 | $0.53 | 1.95K |
| Oct 16, 2026 | $0.499 | $0.55 | $0.499 | $0.53 | 5.87K |
| Oct 14, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 401 |
| Oct 13, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | 301 |
| Oct 12, 2026 | $0.6301 | $0.6301 | $0.63 | $0.63 | 400 |
| Oct 7, 2026 | $0.68 | $0.68 | $0.64 | $0.6675 | 54.36K |
Latest TACOW news
The latest Smart Investors Daily articles mentioning TACOW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
