NASDAQ · SZZL

Sizzle Acquisition Corp. II

Financial Services · Shell Companies

$10.53

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 8:14 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SZZL

SZZL price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SZZL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$10.53	$10.535	$10.52	$10.53	38.56K
Oct 30, 2026	$10.52	$10.52	$10.52	$10.52	6.84K
Oct 28, 2026	$10.52	$10.53	$10.52	$10.53	2.22K
Oct 27, 2026	$10.53	$10.54	$10.515	$10.52	46.71K
Oct 26, 2026	$10.51	$10.525	$10.51	$10.52	58.36K
Oct 23, 2026	$10.51	$10.51	$10.51	$10.51	14.91K
Oct 21, 2026	$10.52	$10.52	$10.51	$10.51	111.08K
Oct 20, 2026	$10.51	$10.52	$10.505	$10.51	30.63K
Oct 19, 2026	$10.50	$10.50	$10.49	$10.50	82.4K
Oct 16, 2026	$10.49	$10.495	$10.49	$10.49	52.43K
Oct 15, 2026	$10.51	$10.51	$10.49	$10.49	28.72K
Oct 14, 2026	$10.515	$10.515	$10.51	$10.51	6.12K
Oct 13, 2026	$10.51	$10.5199	$10.51	$10.51	697.57K
Oct 12, 2026	$10.50	$10.5001	$10.50	$10.5001	13.18K
Oct 9, 2026	$10.50	$10.50	$10.49	$10.50	205.53K
Oct 8, 2026	$10.50	$10.50	$10.50	$10.50	236
Oct 7, 2026	$10.49	$10.49	$10.49	$10.49	25.22K
Oct 6, 2026	$10.49	$10.49	$10.49	$10.49	6.17K