NASDAQ · SYPR

Sypris Solutions, Inc.

Consumer Cyclical · Auto - Parts

$1.34

Down-$0.03 (-2.24%)

Updated Nov 4, 2026, 7:23 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SYPR

SYPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SYPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.31	$1.40	$1.31	$1.34	9.15K
Nov 2, 2026	$1.38	$1.41	$1.26	$1.29	34.03K
Oct 30, 2026	$1.33	$1.39	$1.31	$1.32	43.53K
Oct 29, 2026	$1.415	$1.43	$1.36	$1.37	28.67K
Oct 28, 2026	$1.41	$1.5789	$1.38	$1.39	23.72K
Oct 27, 2026	$1.36	$1.515	$1.30	$1.42	124.05K
Oct 26, 2026	$1.68	$1.9199	$1.35	$1.36	119.52K
Oct 23, 2026	$1.855	$1.855	$1.65	$1.66	38.57K
Oct 22, 2026	$1.79	$1.8231	$1.71	$1.7324	24.18K
Oct 21, 2026	$1.78	$1.88	$1.75	$1.80	34.03K
Oct 20, 2026	$1.76	$1.82	$1.72	$1.77	32.15K
Oct 19, 2026	$1.82	$1.90	$1.76	$1.77	49.83K
Oct 16, 2026	$1.83	$1.855	$1.7528	$1.77	10.55K
Oct 15, 2026	$1.80	$1.88	$1.73	$1.79	62.69K
Oct 14, 2026	$1.90	$1.94	$1.76	$1.80	53.39K
Oct 13, 2026	$1.94	$1.95	$1.861	$1.90	10.52K
Oct 12, 2026	$2.07	$2.08	$1.91	$1.93	33.92K
Oct 9, 2026	$1.90	$2.12	$1.90	$2.06	67.74K
Oct 8, 2026	$1.84	$1.89	$1.84	$1.89	20.4K
Oct 7, 2026	$1.89	$1.935	$1.89	$1.91	28.37K
Oct 6, 2026	$1.85	$1.96	$1.8169	$1.94	43.28K