sec filing
SY
NASDAQ · SYNA
Synaptics Incorporated
Technology · Semiconductors
$89.24
Down-$8.08 (-8.30%)
Updated Sep 17, 2026, 7:15 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- -69.52
- Dividend yield
- 0.00%
- 52-week range
- $58.28 – $149.11
- Volume
- 865.3K
- Avg. volume
- 419.85K
Price performance
SYNA price history
1M range · 20 trading sessions · Daily adjusted prices
SYNA closed at $89.24 after 20 trading sessions, down 11.63% for the selected period.
- Last close
- $89.24
- Period change
- -11.63%
- Period low
- $89.24
- Period high
- $101.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $98.85 | $98.85 | $88.09 | $89.24 | 865.3K |
| Sep 15, 2026 | $96.30 | $99.4125 | $95.00 | $97.32 | 668.52K |
| Sep 14, 2026 | $95.74 | $97.08 | $94.80 | $95.06 | 384.37K |
| Sep 11, 2026 | $94.91 | $101.06 | $94.16 | $101.03 | 530.29K |
| Sep 10, 2026 | $91.90 | $93.695 | $91.105 | $93.47 | 669.73K |
| Sep 9, 2026 | $93.92 | $96.4867 | $93.7725 | $93.93 | 913.85K |
| Sep 8, 2026 | $99.57 | $100.46 | $94.44 | $94.72 | 525.45K |
| Sep 4, 2026 | $98.81 | $99.91 | $97.64 | $98.99 | 491.94K |
| Sep 3, 2026 | $95.75 | $98.27 | $94.46 | $97.68 | 553.94K |
| Sep 2, 2026 | $95.70 | $97.31 | $94.245 | $95.99 | 751.46K |
| Sep 1, 2026 | $95.29 | $96.37 | $93.41 | $95.17 | 1.17M |
| Aug 31, 2026 | $95.78 | $98.26 | $95.78 | $96.72 | 712K |
| Aug 28, 2026 | $97.59 | $97.88 | $94.69 | $95.08 | 749.12K |
| Aug 27, 2026 | $97.10 | $97.73 | $95.47 | $97.59 | 1.65M |
| Aug 26, 2026 | $95.23 | $96.385 | $94.64 | $95.70 | 664.36K |
| Aug 25, 2026 | $95.03 | $95.385 | $93.505 | $94.87 | 789.73K |
| Aug 24, 2026 | $96.52 | $97.26 | $93.29 | $93.68 | 898.33K |
| Aug 21, 2026 | $98.525 | $99.08 | $96.68 | $97.66 | 981.89K |
| Aug 20, 2026 | $100.00 | $100.91 | $97.78 | $98.00 | 440.9K |
| Aug 19, 2026 | $105.39 | $106.57 | $100.67 | $100.98 | 369.6K |
Latest SYNA news
The latest Smart Investors Daily articles mentioning SYNA.
Stock researchResearch & News · SEC Filings
Loading stock research…