sec filing
SY
NASDAQ · SYBT
Stock Yards Bancorp, Inc.
Financial Services · Banks - Regional
$81.08
Up+$0.29 (+0.36%)
Updated Sep 16, 2026, 3:08 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 14.97
- Dividend yield
- 1.94%
- 52-week range
- $61.51 – $89.22
- Volume
- 135.76K
- Avg. volume
- 139.48K
Price performance
SYBT price history
1M range · 20 trading sessions · Daily adjusted prices
SYBT closed at $81.08 after 20 trading sessions, down 3.13% for the selected period.
- Last close
- $81.08
- Period change
- -3.13%
- Period low
- $77.50
- Period high
- $83.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $80.38 | $81.755 | $80.38 | $81.08 | 135.76K |
| Sep 14, 2026 | $79.91 | $81.00 | $79.68 | $80.46 | 177.58K |
| Sep 11, 2026 | $79.58 | $79.91 | $78.33 | $79.74 | 175.97K |
| Sep 10, 2026 | $77.40 | $79.04 | $76.93 | $78.95 | 159.93K |
| Sep 9, 2026 | $77.92 | $78.73 | $76.89 | $77.50 | 107.86K |
| Sep 8, 2026 | $79.06 | $79.86 | $78.41 | $78.59 | 182.63K |
| Sep 4, 2026 | $79.795 | $81.13 | $79.36 | $79.49 | 160.83K |
| Sep 3, 2026 | $80.19 | $80.725 | $79.84 | $80.28 | 153.14K |
| Sep 2, 2026 | $78.75 | $80.215 | $78.345 | $79.46 | 141.24K |
| Sep 1, 2026 | $79.14 | $80.23 | $77.505 | $78.37 | 167.2K |
| Aug 31, 2026 | $79.78 | $80.155 | $79.07 | $79.21 | 151.59K |
| Aug 28, 2026 | $79.85 | $80.58 | $79.39 | $79.84 | 116.6K |
| Aug 27, 2026 | $79.45 | $79.94 | $78.56 | $79.73 | 109.15K |
| Aug 26, 2026 | $80.47 | $80.70 | $79.82 | $79.98 | 130.89K |
| Aug 25, 2026 | $81.88 | $82.275 | $80.08 | $80.14 | 138.53K |
| Aug 24, 2026 | $81.93 | $82.99 | $79.345 | $81.80 | 94.56K |
| Aug 21, 2026 | $82.64 | $83.00 | $81.44 | $81.93 | 106.14K |
| Aug 20, 2026 | $81.57 | $82.335 | $81.29 | $82.05 | 163.81K |
| Aug 19, 2026 | $84.56 | $84.56 | $81.71 | $81.94 | 130.27K |
| Aug 18, 2026 | $84.66 | $85.03 | $83.50 | $83.70 | 117.52K |
Latest SYBT news
The latest Smart Investors Daily articles mentioning SYBT.
Stock researchCompany · Forecast
Loading stock research…