NASDAQ · SY

So-Young International Inc.

Healthcare · Medical - Healthcare Information Services

$2.81

Down-$0.03 (-0.89%)

Updated Sep 17, 2026, 3:15 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.73	$2.85	$2.64	$2.81	527.38K
Sep 15, 2026	$2.59	$2.76	$2.58	$2.72	364.13K
Sep 14, 2026	$2.69	$2.74	$2.61	$2.62	310.9K
Sep 11, 2026	$2.65	$2.78	$2.5807	$2.71	466.27K
Sep 10, 2026	$2.66	$2.67	$2.55	$2.62	604.83K
Sep 9, 2026	$2.66	$2.80	$2.57	$2.68	632.43K
Sep 8, 2026	$2.73	$2.82	$2.64	$2.65	663K
Sep 4, 2026	$2.81	$2.82	$2.70	$2.76	343.34K
Sep 3, 2026	$2.80	$2.885	$2.775	$2.82	451.4K
Sep 2, 2026	$2.75	$2.99	$2.75	$2.82	796.27K
Sep 1, 2026	$3.00	$3.00	$2.64	$2.74	1.28M
Aug 31, 2026	$2.74	$3.02	$2.4639	$2.91	14.24M
Aug 28, 2026	$2.32	$2.445	$2.32	$2.40	294.01K
Aug 27, 2026	$2.35	$2.37	$2.285	$2.32	156.37K
Aug 26, 2026	$2.37	$2.43	$2.36	$2.40	110.59K
Aug 25, 2026	$2.35	$2.43	$2.34	$2.425	98.77K
Aug 24, 2026	$2.263	$2.48	$2.18	$2.35	692.36K
Aug 21, 2026	$2.30	$2.35	$2.259	$2.29	314.19K
Aug 20, 2026	$2.365	$2.365	$2.26	$2.27	70.59K
Aug 19, 2026	$2.22	$2.39	$2.21	$2.39	128.19K