NASDAQ · SXC

SunCoke Energy, Inc.

Energy · Coal

$11.33

Up+$0.30 (+2.72%)

Updated Nov 2, 2026, 3:08 AM

SID Score

7.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SXC

SXC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.81	$11.36	$10.71	$11.33	1.32M
Oct 29, 2026	$10.59	$11.10	$10.59	$11.03	1.37M
Oct 28, 2026	$10.60	$10.645	$9.98	$10.63	1.59M
Oct 27, 2026	$10.82	$11.12	$10.38	$10.59	1.77M
Oct 26, 2026	$10.04	$10.07	$9.715	$9.81	792.88K
Oct 23, 2026	$9.69	$10.02	$9.5901	$10.01	821.7K
Oct 22, 2026	$9.82	$9.895	$9.675	$9.71	757.05K
Oct 21, 2026	$9.76	$9.925	$9.735	$9.89	777.97K
Oct 20, 2026	$10.14	$10.19	$9.805	$9.81	881.23K
Oct 19, 2026	$10.44	$10.47	$10.24	$10.32	706.73K
Oct 16, 2026	$10.25	$10.61	$10.21	$10.25	670.05K
Oct 15, 2026	$10.14	$10.29	$10.01	$10.18	955.6K
Oct 14, 2026	$10.16	$10.22	$9.95	$10.13	1.38M
Oct 13, 2026	$10.18	$10.245	$10.04	$10.22	1.01M
Oct 12, 2026	$9.95	$10.12	$9.885	$10.06	893.85K
Oct 9, 2026	$9.82	$10.07	$9.75	$9.94	717.75K
Oct 8, 2026	$9.79	$10.055	$9.70	$9.75	1.12M
Oct 7, 2026	$9.96	$9.96	$9.675	$9.83	1.16M
Oct 6, 2026	$9.99	$10.15	$9.76	$10.04	1.23M
Oct 5, 2026	$9.93	$10.12	$9.855	$9.94	1.45M