NASDAQ · SWIM

Latham Group, Inc.

Industrials · Construction

$7.46

Up+$0.15 (+2.05%)

Updated Nov 3, 2026, 4:03 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SWIM

SWIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SWIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$7.40	$7.645	$7.40	$7.46	1.17M
Oct 30, 2026	$7.26	$7.42	$7.19	$7.31	928.06K
Oct 29, 2026	$7.15	$7.34	$6.94	$7.26	1.11M
Oct 28, 2026	$6.85	$7.07	$6.81	$7.05	861.84K
Oct 27, 2026	$6.70	$6.87	$6.61	$6.84	537.97K
Oct 26, 2026	$6.49	$6.70	$6.49	$6.68	619.29K
Oct 23, 2026	$6.46	$6.65	$6.375	$6.645	1.33M
Oct 22, 2026	$6.30	$6.55	$6.30	$6.54	896.98K
Oct 21, 2026	$6.37	$6.44	$6.23	$6.31	508.2K
Oct 20, 2026	$6.22	$6.375	$6.155	$6.31	607.36K
Oct 19, 2026	$6.11	$6.26	$6.09	$6.20	617.75K
Oct 16, 2026	$6.25	$6.336	$6.03	$6.12	600.75K
Oct 15, 2026	$6.10	$6.325	$6.085	$6.25	631.22K
Oct 14, 2026	$5.95	$6.05	$5.87	$6.00	1.05M
Oct 13, 2026	$6.06	$6.12	$6.00	$6.09	628.95K
Oct 12, 2026	$5.98	$6.06	$5.83	$6.01	1.62M
Oct 9, 2026	$5.945	$6.15	$5.945	$6.04	1.31M
Oct 8, 2026	$6.06	$6.12	$5.775	$6.06	2.83M
Oct 7, 2026	$6.33	$6.39	$6.23	$6.37	488.68K
Oct 6, 2026	$6.45	$6.51	$6.38	$6.39	384.72K
Oct 5, 2026	$6.42	$6.445	$6.22	$6.39	558.17K