analyst
SV
NASDAQ · SVCO
Silvaco Group, Inc. Common Stock
Technology · Software - Application
$6.32
Up+$0.13 (+2.06%)
Updated Sep 16, 2026, 6:04 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 135.33M
- P/E ratio
- -4.47
- Dividend yield
- 0.00%
- 52-week range
- $3.07 – $14.39
- Volume
- 383.67K
- Avg. volume
- 163.14K
Price performance
SVCO price history
1M range · 20 trading sessions · Daily adjusted prices
SVCO closed at $6.32 after 20 trading sessions, down 7.06% for the selected period.
- Last close
- $6.32
- Period change
- -7.06%
- Period low
- $6.24
- Period high
- $7.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.47 | $6.47 | $6.24 | $6.32 | 383.67K |
| Sep 14, 2026 | $6.42 | $6.587 | $6.30 | $6.47 | 332.44K |
| Sep 11, 2026 | $6.63 | $6.9497 | $6.53 | $6.71 | 513.36K |
| Sep 10, 2026 | $6.59 | $6.84 | $6.45 | $6.51 | 299.1K |
| Sep 9, 2026 | $6.69 | $6.95 | $6.67 | $6.85 | 375.3K |
| Sep 8, 2026 | $6.60 | $6.8999 | $6.60 | $6.76 | 205.19K |
| Sep 4, 2026 | $6.44 | $6.57 | $6.395 | $6.54 | 180.9K |
| Sep 3, 2026 | $6.24 | $6.51 | $6.20 | $6.38 | 220.75K |
| Sep 2, 2026 | $6.47 | $6.47 | $6.22 | $6.24 | 200.1K |
| Sep 1, 2026 | $6.76 | $6.92 | $6.455 | $6.53 | 241.67K |
| Aug 31, 2026 | $6.83 | $7.1433 | $6.72 | $6.94 | 436.43K |
| Aug 28, 2026 | $7.22 | $7.34 | $6.80 | $6.86 | 373.1K |
| Aug 27, 2026 | $6.83 | $7.45 | $6.83 | $7.24 | 306.93K |
| Aug 26, 2026 | $6.76 | $7.035 | $6.71 | $6.73 | 184.76K |
| Aug 25, 2026 | $6.92 | $7.04 | $6.64 | $6.81 | 269.56K |
| Aug 24, 2026 | $6.67 | $6.87 | $6.30 | $6.85 | 334.61K |
| Aug 21, 2026 | $6.82 | $6.91 | $6.43 | $6.73 | 419.63K |
| Aug 20, 2026 | $6.61 | $6.77 | $6.2938 | $6.75 | 347.31K |
| Aug 19, 2026 | $6.87 | $6.92 | $6.41 | $6.67 | 316.41K |
| Aug 18, 2026 | $6.92 | $7.32 | $6.61 | $6.80 | 478.22K |
Latest SVCO news
The latest Smart Investors Daily articles mentioning SVCO.
Stock researchCompany · Earnings
Loading stock research…