dividends
NASDAQ · SVC
Service Properties Trust
Real Estate · REIT - Hotel & Motel
$6.28
Up+$0.07 (+1.13%)
Updated Nov 5, 2026, 10:58 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 313.29M
- P/E ratio
- -1.13
- Dividend yield
- 0.64%
- 52-week range
- $1.13 – $9.02
- Volume
- 2.15M
- Avg. volume
- 1.37M
Price performance · SVC
SVC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SVC closed at $6.28 after 21 trading sessions, down 1.57% for the selected period.
- Last close
- $6.28
- Period change
- -1.57%
- Period low
- $5.85
- Period high
- $7.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $6.35 | $6.44 | $6.25 | $6.28 | 2.15M |
| Nov 3, 2026 | $6.25 | $6.275 | $6.05 | $6.21 | 1.22M |
| Nov 2, 2026 | $6.32 | $6.44 | $6.07 | $6.25 | 1.38M |
| Oct 30, 2026 | $6.37 | $6.45 | $6.225 | $6.26 | 1.07M |
| Oct 29, 2026 | $6.33 | $6.465 | $6.30 | $6.41 | 1.04M |
| Oct 28, 2026 | $6.29 | $6.30 | $6.13 | $6.30 | 1.01M |
| Oct 27, 2026 | $6.22 | $6.35 | $6.115 | $6.29 | 1.31M |
| Oct 26, 2026 | $6.12 | $6.24 | $6.095 | $6.22 | 980.44K |
| Oct 23, 2026 | $6.23 | $6.25 | $6.06 | $6.15 | 943.8K |
| Oct 22, 2026 | $6.08 | $6.275 | $6.06 | $6.22 | 1.44M |
| Oct 21, 2026 | $6.01 | $6.215 | $5.935 | $6.10 | 1.55M |
| Oct 20, 2026 | $5.92 | $6.11 | $5.905 | $5.97 | 1.89M |
| Oct 19, 2026 | $6.12 | $6.14 | $5.88 | $5.92 | 1.61M |
| Oct 16, 2026 | $6.23 | $6.415 | $6.115 | $6.15 | 1.54M |
| Oct 15, 2026 | $5.91 | $6.445 | $5.90 | $6.19 | 2.62M |
| Oct 14, 2026 | $5.89 | $6.075 | $5.83 | $5.85 | 3.19M |
| Oct 13, 2026 | $5.83 | $6.08 | $5.6501 | $5.925 | 3.35M |
| Oct 12, 2026 | $7.30 | $7.43 | $5.72 | $5.93 | 6.48M |
| Oct 9, 2026 | $6.26 | $7.935 | $6.11 | $7.15 | 16.85M |
| Oct 8, 2026 | $6.32 | $6.32 | $6.14 | $6.22 | 1.65M |
| Oct 7, 2026 | $6.42 | $6.52 | $6.30 | $6.38 | 1.14M |
Latest SVC news
The latest Smart Investors Daily articles mentioning SVC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…