SU
NASDAQ · SUSA
iShares ESG Optimized MSCI USA ETF
Financial Services · Asset Management
$154.15
Down-$1.19 (-0.77%)
Updated Sep 16, 2026, 12:09 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.75B
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $128.09 – $160.35
- Volume
- 20.22K
- Avg. volume
- 71.93K
Price performance
SUSA price history
1M range · 20 trading sessions · Daily adjusted prices
SUSA closed at $154.15 after 20 trading sessions, down 2.51% for the selected period.
- Last close
- $154.15
- Period change
- -2.51%
- Period low
- $154.15
- Period high
- $159.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $154.84 | $154.84 | $154.065 | $154.15 | 20.22K |
| Sep 14, 2026 | $155.00 | $155.7249 | $154.935 | $155.34 | 28.55K |
| Sep 11, 2026 | $156.21 | $156.4957 | $156.01 | $156.16 | 25.4K |
| Sep 10, 2026 | $155.12 | $155.50 | $154.76 | $154.83 | 34.14K |
| Sep 9, 2026 | $156.57 | $156.57 | $155.855 | $156.04 | 39.38K |
| Sep 8, 2026 | $157.72 | $157.72 | $156.9818 | $156.9818 | 29.06K |
| Sep 4, 2026 | $158.47 | $158.61 | $157.99 | $158.13 | 22.74K |
| Sep 3, 2026 | $157.86 | $158.85 | $157.58 | $158.77 | 43.18K |
| Sep 2, 2026 | $156.87 | $157.54 | $156.57 | $157.21 | 141.43K |
| Sep 1, 2026 | $157.31 | $157.65 | $156.445 | $156.79 | 29.45K |
| Aug 31, 2026 | $158.27 | $158.50 | $158.02 | $158.375 | 22.36K |
| Aug 28, 2026 | $159.68 | $159.82 | $158.635 | $158.72 | 23.84K |
| Aug 27, 2026 | $158.88 | $159.93 | $158.88 | $159.6748 | 19.89K |
| Aug 26, 2026 | $157.19 | $158.1899 | $157.19 | $157.96 | 18.13K |
| Aug 25, 2026 | $157.82 | $157.87 | $157.28 | $157.79 | 45.36K |
| Aug 24, 2026 | $157.81 | $157.81 | $157.19 | $157.35 | 30.81K |
| Aug 21, 2026 | $158.00 | $158.18 | $157.59 | $158.01 | 19.68K |
| Aug 20, 2026 | $157.83 | $158.225 | $157.135 | $157.1468 | 47.15K |
| Aug 19, 2026 | $158.65 | $158.95 | $158.31 | $158.351 | 24.81K |
| Aug 18, 2026 | $158.27 | $158.45 | $158.01 | $158.12 | 22.72K |
Latest SUSA news
The latest Smart Investors Daily articles mentioning SUSA.
Stock researchResearch & News · Analysis
Loading stock research…
