NASDAQ · SURG

SurgePays, Inc.

Technology · Software - Application

$0.14

Down-$0.01 (-4.89%)

Updated Sep 17, 2026, 4:28 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SURG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SURG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.1455	$0.15	$0.1434	$0.1439	7.27M
Sep 15, 2026	$0.1535	$0.1553	$0.1434	$0.1513	8.81M
Sep 14, 2026	$0.1621	$0.179	$0.156	$0.1601	24.36M
Sep 11, 2026	$0.2078	$0.2085	$0.1731	$0.1731	210.6M
Sep 10, 2026	$0.166	$0.1675	$0.16	$0.1645	77.95M
Sep 9, 2026	$0.168	$0.175	$0.156	$0.1726	3.68M
Sep 8, 2026	$0.168	$0.1694	$0.1609	$0.163	978.43K
Sep 4, 2026	$0.1662	$0.1728	$0.16	$0.1661	1.65M
Sep 3, 2026	$0.169	$0.1726	$0.1627	$0.165	2.58M
Sep 2, 2026	$0.1585	$0.169	$0.1512	$0.1642	3.22M
Sep 1, 2026	$0.1705	$0.1705	$0.152	$0.1563	2.36M
Aug 31, 2026	$0.17	$0.1744	$0.1635	$0.167	1.92M
Aug 28, 2026	$0.1761	$0.1761	$0.1684	$0.173	1.21M
Aug 27, 2026	$0.18	$0.18	$0.17	$0.1761	1.59M
Aug 26, 2026	$0.1758	$0.188	$0.1675	$0.1742	1.82M
Aug 25, 2026	$0.171	$0.1931	$0.16	$0.185	4.39M
Aug 24, 2026	$0.1693	$0.17	$0.1568	$0.1694	1.98M
Aug 21, 2026	$0.165	$0.173	$0.1521	$0.1705	4.59M
Aug 20, 2026	$0.19	$0.1944	$0.1456	$0.175	22.2M
Aug 19, 2026	$0.26	$0.2684	$0.2212	$0.2451	9.2M