price
SU
NASDAQ · SUNS
Sunrise Realty Trust, Inc.
Real Estate · REIT - Residential
$7.19
Down-$0.04 (-0.55%)
Updated Sep 27, 2026, 8:20 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.76M
- P/E ratio
- 13.42
- Dividend yield
- 18.36%
- 52-week range
- $7.14 – $11.09
- Volume
- 83.25K
- Avg. volume
- 71.38K
Price performance
SUNS price history
1M range · 19 trading sessions · Daily adjusted prices
SUNS closed at $7.19 after 19 trading sessions, down 4.01% for the selected period.
- Last close
- $7.19
- Period change
- -4.01%
- Period low
- $7.19
- Period high
- $7.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $7.21 | $7.375 | $7.14 | $7.19 | 83.25K |
| Sep 24, 2026 | $7.35 | $7.475 | $7.16 | $7.23 | 82.73K |
| Sep 23, 2026 | $7.69 | $7.80 | $7.35 | $7.35 | 86.69K |
| Sep 22, 2026 | $7.31 | $7.65 | $7.31 | $7.61 | 93.51K |
| Sep 21, 2026 | $7.35 | $7.40 | $7.245 | $7.25 | 110.45K |
| Sep 18, 2026 | $7.45 | $7.47 | $7.22 | $7.31 | 123.81K |
| Sep 17, 2026 | $7.55 | $7.56 | $7.38 | $7.50 | 74.99K |
| Sep 16, 2026 | $7.43 | $7.5196 | $7.40 | $7.47 | 65.4K |
| Sep 15, 2026 | $7.40 | $7.48 | $7.30 | $7.45 | 77.32K |
| Sep 14, 2026 | $7.26 | $7.43 | $7.19 | $7.43 | 107.36K |
| Sep 11, 2026 | $7.38 | $7.45 | $7.235 | $7.27 | 63.17K |
| Sep 10, 2026 | $7.40 | $7.55 | $7.28 | $7.28 | 84.71K |
| Sep 9, 2026 | $7.47 | $7.47 | $7.40 | $7.40 | 36.97K |
| Sep 8, 2026 | $7.48 | $7.60 | $7.40 | $7.48 | 49.44K |
| Sep 4, 2026 | $7.50 | $7.709 | $7.41 | $7.48 | 43.45K |
| Sep 3, 2026 | $7.46 | $7.54 | $7.40 | $7.47 | 42.52K |
| Sep 2, 2026 | $7.49 | $7.5499 | $7.41 | $7.46 | 40.43K |
| Sep 1, 2026 | $7.42 | $7.514 | $7.42 | $7.47 | 74.15K |
| Aug 31, 2026 | $7.50 | $7.60 | $7.43 | $7.49 | 56.66K |
Latest SUNS news
The latest Smart Investors Daily articles mentioning SUNS.
Stock researchCompany · Financials
Loading stock research…