dividends
NASDAQ · SUN
Sunoco LP
Energy · Oil & Gas Refining & Marketing
$70.84
Down-$0.07 (-0.09%)
Updated Nov 2, 2026, 5:28 PM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- 16.32
- Dividend yield
- 5.10%
- 52-week range
- $61.24 – $80.22
- Volume
- 625.61K
- Avg. volume
- 612.28K
Price performance · SUN
SUN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SUN closed at $70.84 after 20 trading sessions, up 1.36% for the selected period.
- Last close
- $70.84
- Period change
- +1.36%
- Period low
- $69.89
- Period high
- $76.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.11 | $71.89 | $70.06 | $70.84 | 625.61K |
| Oct 29, 2026 | $72.79 | $72.79 | $70.29 | $70.89 | 816.69K |
| Oct 28, 2026 | $72.85 | $73.19 | $71.43 | $71.64 | 625.87K |
| Oct 27, 2026 | $73.95 | $74.365 | $72.54 | $72.94 | 287.23K |
| Oct 26, 2026 | $73.44 | $75.26 | $72.9636 | $74.27 | 175.1K |
| Oct 23, 2026 | $72.80 | $74.23 | $72.21 | $73.47 | 231.95K |
| Oct 22, 2026 | $73.76 | $74.2813 | $72.15 | $72.99 | 217.16K |
| Oct 21, 2026 | $73.99 | $74.47 | $73.04 | $73.44 | 199.67K |
| Oct 20, 2026 | $72.60 | $74.2125 | $72.42 | $73.56 | 271.19K |
| Oct 19, 2026 | $72.50 | $73.79 | $71.86 | $72.26 | 269.61K |
| Oct 16, 2026 | $72.75 | $74.00 | $72.61 | $73.26 | 238.1K |
| Oct 15, 2026 | $74.35 | $74.35 | $72.56 | $72.56 | 476.74K |
| Oct 14, 2026 | $76.60 | $76.60 | $74.24 | $74.35 | 525.13K |
| Oct 13, 2026 | $75.94 | $76.59 | $74.955 | $76.59 | 191.32K |
| Oct 12, 2026 | $76.00 | $76.545 | $74.56 | $75.53 | 382.78K |
| Oct 9, 2026 | $73.06 | $75.60 | $72.7915 | $75.60 | 249.07K |
| Oct 8, 2026 | $72.26 | $74.425 | $71.6777 | $73.66 | 470.38K |
| Oct 7, 2026 | $73.64 | $73.64 | $71.00 | $71.99 | 572.92K |
| Oct 6, 2026 | $70.00 | $73.595 | $70.00 | $72.96 | 469.24K |
| Oct 5, 2026 | $74.00 | $75.293 | $69.89 | $69.89 | 720.82K |
Latest SUN news
The latest Smart Investors Daily articles mentioning SUN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…