earnings
SU
NASDAQ · SUIG
SUI Group Holdings Limited
Financial Services · Financial - Capital Markets
$1.25
Up+$0.25 (+25.16%)
Updated Sep 19, 2026, 11:13 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.67M
- P/E ratio
- -2.94
- Dividend yield
- 0.00%
- 52-week range
- $0.79 – $1.99
- Volume
- 3.78M
- Avg. volume
- 1.9M
Price performance
SUIG price history
1M range · 20 trading sessions · Daily adjusted prices
SUIG closed at $1.25 after 20 trading sessions, up 14.68% for the selected period.
- Last close
- $1.25
- Period change
- +14.68%
- Period low
- $0.93
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.03 | $1.33 | $1.01 | $1.25 | 3.78M |
| Sep 17, 2026 | $0.96 | $1.01 | $0.95 | $0.9987 | 347.89K |
| Sep 16, 2026 | $0.9522 | $0.9877 | $0.9238 | $0.9257 | 321.57K |
| Sep 15, 2026 | $1.00 | $1.025 | $0.9414 | $0.9503 | 500.11K |
| Sep 14, 2026 | $0.9911 | $1.06 | $0.9845 | $1.02 | 339.96K |
| Sep 11, 2026 | $0.9858 | $1.03 | $0.9784 | $0.9911 | 303.43K |
| Sep 10, 2026 | $1.01 | $1.025 | $0.9703 | $0.9846 | 411.87K |
| Sep 9, 2026 | $1.02 | $1.04 | $1.00 | $1.01 | 440.4K |
| Sep 8, 2026 | $0.9613 | $1.06 | $0.9613 | $1.04 | 1.14M |
| Sep 4, 2026 | $0.9775 | $1.03 | $0.9744 | $0.9804 | 437.38K |
| Sep 3, 2026 | $0.99 | $1.04 | $0.99 | $1.03 | 880.55K |
| Sep 2, 2026 | $0.904 | $1.02 | $0.904 | $0.9856 | 432.01K |
| Sep 1, 2026 | $0.9381 | $0.9659 | $0.9159 | $0.9345 | 540.76K |
| Aug 31, 2026 | $0.93 | $0.99 | $0.9268 | $0.98 | 561.49K |
| Aug 28, 2026 | $1.02 | $1.03 | $0.9105 | $0.9479 | 963.86K |
| Aug 27, 2026 | $1.01 | $1.05 | $1.00 | $1.03 | 1.3M |
| Aug 26, 2026 | $1.06 | $1.06 | $1.00 | $1.02 | 626.35K |
| Aug 25, 2026 | $1.11 | $1.14 | $0.965 | $1.09 | 1.09M |
| Aug 24, 2026 | $1.10 | $1.22 | $1.06 | $1.18 | 1.61M |
| Aug 21, 2026 | $0.96 | $1.19 | $0.9476 | $1.09 | 1.83M |
Latest SUIG news
The latest Smart Investors Daily articles mentioning SUIG.
Stock researchCompany · Forecast
Loading stock research…