institutional
SU
NASDAQ · SU
Suncor Energy Inc.
Energy · Oil & Gas Integrated
$71.87
Down-$2.92 (-4.06%)
Updated Sep 16, 2026, 8:02 PM
SID Score
8.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.22B
- P/E ratio
- 13.2
- Dividend yield
- 2.29%
- 52-week range
- $37.77 – $70.84
- Volume
- 4.24M
- Avg. volume
- 4.08M
Price performance
SU price history
1M range · 20 trading sessions · Daily adjusted prices
SU closed at $71.87 after 20 trading sessions, up 6.19% for the selected period.
- Last close
- $71.87
- Period change
- +6.19%
- Period low
- $65.36
- Period high
- $71.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $68.90 | $72.06 | $68.90 | $71.87 | 4.24M |
| Sep 14, 2026 | $69.97 | $70.84 | $68.68 | $68.72 | 4.87M |
| Sep 11, 2026 | $68.61 | $68.87 | $67.79 | $68.83 | 4.08M |
| Sep 10, 2026 | $70.00 | $70.25 | $68.15 | $68.93 | 4.27M |
| Sep 9, 2026 | $68.96 | $69.08 | $68.24 | $69.02 | 4.57M |
| Sep 8, 2026 | $68.49 | $69.22 | $67.28 | $67.89 | 4.85M |
| Sep 4, 2026 | $67.11 | $68.0676 | $66.51 | $67.33 | 10.4M |
| Sep 3, 2026 | $68.64 | $68.945 | $67.80 | $68.24 | 12.77M |
| Sep 2, 2026 | $68.55 | $69.06 | $68.35 | $68.39 | 2.99M |
| Sep 1, 2026 | $68.02 | $69.06 | $67.48 | $68.99 | 3.21M |
| Aug 31, 2026 | $66.89 | $67.74 | $65.81 | $66.82 | 3.54M |
| Aug 28, 2026 | $66.55 | $66.665 | $64.86 | $65.43 | 7.08M |
| Aug 27, 2026 | $65.91 | $66.685 | $65.19 | $66.42 | 2.59M |
| Aug 26, 2026 | $64.73 | $66.565 | $64.56 | $65.67 | 2.76M |
| Aug 25, 2026 | $66.50 | $67.14 | $65.30 | $65.36 | 3.16M |
| Aug 24, 2026 | $67.72 | $68.09 | $67.035 | $67.37 | 2.24M |
| Aug 21, 2026 | $68.29 | $68.76 | $67.84 | $68.42 | 2.1M |
| Aug 20, 2026 | $69.12 | $69.14 | $67.67 | $67.94 | 2.62M |
| Aug 19, 2026 | $68.16 | $69.07 | $67.375 | $67.47 | 2.71M |
| Aug 18, 2026 | $67.71 | $67.82 | $66.77 | $67.68 | 3.02M |
Latest SU news
The latest Smart Investors Daily articles mentioning SU.
Stock researchResearch & News · Analysis
Loading stock research…