analyst
NASDAQ · STX
Seagate Technology Holdings plc
Technology · Computer Hardware
$644.58
Down-$55.89 (-7.98%)
Updated Oct 31, 2026, 7:26 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 65.45B
- P/E ratio
- 38.3
- Dividend yield
- 0.56%
- 52-week range
- $278.15 – $1,145.00
- Volume
- 5.79M
- Avg. volume
- 4.44M
Price performance · STX
STX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
STX closed at $644.58 after 21 trading sessions, down 24.08% for the selected period.
- Last close
- $644.58
- Period change
- -24.08%
- Period low
- $630.49
- Period high
- $887.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $652.00 | $678.4899 | $625.2963 | $644.58 | 5.79M |
| Oct 29, 2026 | $687.27 | $718.65 | $675.41 | $700.47 | 5.35M |
| Oct 28, 2026 | $646.835 | $698.94 | $621.50 | $697.97 | 10.84M |
| Oct 27, 2026 | $650.34 | $687.05 | $647.94 | $667.85 | 9.01M |
| Oct 26, 2026 | $632.25 | $665.55 | $621.65 | $644.21 | 4.28M |
| Oct 23, 2026 | $633.00 | $655.60 | $621.0001 | $630.49 | 5.57M |
| Oct 22, 2026 | $669.5575 | $672.77 | $629.00 | $642.14 | 5.79M |
| Oct 21, 2026 | $708.25 | $715.63 | $682.715 | $696.89 | 4.45M |
| Oct 20, 2026 | $656.475 | $680.70 | $642.42 | $675.13 | 4.04M |
| Oct 19, 2026 | $665.00 | $675.7066 | $654.52 | $660.81 | 4.13M |
| Oct 16, 2026 | $677.17 | $683.48 | $636.36 | $639.01 | 6.11M |
| Oct 15, 2026 | $679.99 | $691.99 | $652.29 | $690.81 | 5.88M |
| Oct 14, 2026 | $733.04 | $751.8135 | $711.63 | $713.54 | 4.23M |
| Oct 13, 2026 | $693.93 | $749.00 | $693.93 | $747.20 | 6.8M |
| Oct 12, 2026 | $767.00 | $770.00 | $750.678 | $753.25 | 4.1M |
| Oct 9, 2026 | $784.16 | $789.59 | $766.09 | $783.00 | 3.93M |
| Oct 8, 2026 | $794.45 | $801.9499 | $770.06 | $774.825 | 5.07M |
| Oct 7, 2026 | $784.25 | $810.7849 | $780.90 | $807.57 | 4.42M |
| Oct 6, 2026 | $857.12 | $863.50 | $798.62 | $805.63 | 7.28M |
| Oct 5, 2026 | $876.00 | $903.00 | $875.00 | $887.09 | 5.59M |
| Oct 2, 2026 | $822.56 | $852.29 | $791.75 | $848.99 | 13.58M |
Latest STX news
The latest Smart Investors Daily articles mentioning STX.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…