NASDAQ · STTK

Shattuck Labs, Inc.

Healthcare · Biotechnology

$5.97

Down-$0.23 (-3.71%)

Updated Sep 16, 2026, 1:09 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STTK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$6.18	$6.23	$5.911	$5.97	895.24K
Sep 14, 2026	$6.21	$6.265	$6.085	$6.20	821.91K
Sep 11, 2026	$6.24	$6.36	$6.07	$6.20	846.93K
Sep 10, 2026	$6.21	$6.345	$6.10	$6.15	1.17M
Sep 9, 2026	$6.39	$6.57	$6.245	$6.33	1.06M
Sep 8, 2026	$6.80	$6.86	$6.47	$6.50	1M
Sep 4, 2026	$6.84	$6.88	$6.6742	$6.79	677.76K
Sep 3, 2026	$6.96	$7.045	$6.83	$6.96	563.93K
Sep 2, 2026	$6.91	$7.28	$6.77	$6.91	583.53K
Sep 1, 2026	$6.90	$7.06	$6.76	$6.87	639.62K
Aug 31, 2026	$6.98	$7.04	$6.83	$7.01	751.23K
Aug 28, 2026	$7.55	$7.59	$7.035	$7.04	623.14K
Aug 27, 2026	$7.86	$7.93	$7.63	$7.65	543.53K
Aug 26, 2026	$8.03	$8.04	$7.7901	$7.90	581.84K
Aug 25, 2026	$8.01	$8.15	$7.93	$8.06	869.8K
Aug 24, 2026	$7.66	$8.02	$7.50	$7.90	2.06M
Aug 21, 2026	$7.35	$7.55	$7.25	$7.53	475.59K
Aug 20, 2026	$7.56	$7.56	$7.24	$7.25	419.7K
Aug 19, 2026	$7.69	$7.88	$7.47	$7.66	767.47K
Aug 18, 2026	$7.32	$7.47	$7.04	$7.45	517.15K