sec filing
ST
NASDAQ · STTK
Shattuck Labs, Inc.
Healthcare · Biotechnology
$5.97
Down-$0.23 (-3.71%)
Updated Sep 16, 2026, 1:11 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.73M
- P/E ratio
- -4.25
- Dividend yield
- 0.00%
- 52-week range
- $1.70 – $8.33
- Volume
- 895.24K
- Avg. volume
- 297.21K
Price performance
STTK price history
1M range · 20 trading sessions · Daily adjusted prices
STTK closed at $5.97 after 20 trading sessions, down 19.87% for the selected period.
- Last close
- $5.97
- Period change
- -19.87%
- Period low
- $5.97
- Period high
- $8.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.18 | $6.23 | $5.911 | $5.97 | 895.24K |
| Sep 14, 2026 | $6.21 | $6.265 | $6.085 | $6.20 | 821.91K |
| Sep 11, 2026 | $6.24 | $6.36 | $6.07 | $6.20 | 846.93K |
| Sep 10, 2026 | $6.21 | $6.345 | $6.10 | $6.15 | 1.17M |
| Sep 9, 2026 | $6.39 | $6.57 | $6.245 | $6.33 | 1.06M |
| Sep 8, 2026 | $6.80 | $6.86 | $6.47 | $6.50 | 1M |
| Sep 4, 2026 | $6.84 | $6.88 | $6.6742 | $6.79 | 677.76K |
| Sep 3, 2026 | $6.96 | $7.045 | $6.83 | $6.96 | 563.93K |
| Sep 2, 2026 | $6.91 | $7.28 | $6.77 | $6.91 | 583.53K |
| Sep 1, 2026 | $6.90 | $7.06 | $6.76 | $6.87 | 639.62K |
| Aug 31, 2026 | $6.98 | $7.04 | $6.83 | $7.01 | 751.23K |
| Aug 28, 2026 | $7.55 | $7.59 | $7.035 | $7.04 | 623.14K |
| Aug 27, 2026 | $7.86 | $7.93 | $7.63 | $7.65 | 543.53K |
| Aug 26, 2026 | $8.03 | $8.04 | $7.7901 | $7.90 | 581.84K |
| Aug 25, 2026 | $8.01 | $8.15 | $7.93 | $8.06 | 869.8K |
| Aug 24, 2026 | $7.66 | $8.02 | $7.50 | $7.90 | 2.06M |
| Aug 21, 2026 | $7.35 | $7.55 | $7.25 | $7.53 | 475.59K |
| Aug 20, 2026 | $7.56 | $7.56 | $7.24 | $7.25 | 419.7K |
| Aug 19, 2026 | $7.69 | $7.88 | $7.47 | $7.66 | 767.47K |
| Aug 18, 2026 | $7.32 | $7.47 | $7.04 | $7.45 | 517.15K |
Latest STTK news
The latest Smart Investors Daily articles mentioning STTK.
Stock researchCompany · Financials
Loading stock research…