NASDAQ · STRT

Strattec Security Corporation

Consumer Cyclical · Auto - Parts

$62.73

Down-$1.65 (-2.56%)

Updated Nov 1, 2026, 8:48 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRT

STRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.62	$67.625	$61.56	$62.73	138.03K
Oct 29, 2026	$64.43	$65.30	$63.61	$64.38	57.45K
Oct 28, 2026	$63.82	$64.055	$62.6505	$63.98	53.46K
Oct 27, 2026	$62.70	$64.585	$62.10	$63.57	100.88K
Oct 26, 2026	$60.94	$62.62	$60.94	$62.51	44.21K
Oct 23, 2026	$60.00	$61.99	$59.35	$61.01	67.28K
Oct 22, 2026	$59.97	$61.54	$59.695	$60.47	59.3K
Oct 21, 2026	$60.36	$61.00	$59.49	$59.91	45.07K
Oct 20, 2026	$60.12	$61.46	$60.12	$60.58	46.52K
Oct 19, 2026	$60.95	$61.876	$60.18	$60.39	40.16K
Oct 16, 2026	$61.96	$62.48	$60.38	$60.58	52.95K
Oct 15, 2026	$61.21	$62.50	$60.91	$61.98	114.2K
Oct 14, 2026	$63.10	$63.585	$60.57	$60.94	41.73K
Oct 13, 2026	$63.55	$64.60	$63.10	$63.69	53.74K
Oct 12, 2026	$63.52	$64.04	$63.15	$63.36	33.8K
Oct 9, 2026	$64.59	$64.95	$63.40	$63.73	43.13K
Oct 8, 2026	$64.72	$65.14	$63.51	$64.30	85.09K
Oct 7, 2026	$65.65	$66.1025	$64.32	$64.91	32.96K
Oct 6, 2026	$66.53	$66.79	$65.5313	$65.93	36.37K
Oct 5, 2026	$65.75	$66.36	$65.16	$65.92	42.53K