NASDAQ · STRK

MicroStrategy Incorporated

Technology · Software - Application

$71.07

Down-$4.60 (-6.08%)

Updated Sep 16, 2026, 12:52 PM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance

STRK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$73.70	$73.70	$71.00	$71.07	67.61K
Sep 14, 2026	$76.01	$77.00	$75.55	$75.67	176.21K
Sep 11, 2026	$76.01	$77.78	$74.50	$76.00	96.46K
Sep 10, 2026	$75.80	$76.89	$75.78	$76.01	32.55K
Sep 9, 2026	$78.75	$78.75	$76.00	$76.30	53.81K
Sep 8, 2026	$77.67	$78.75	$77.28	$78.15	37.5K
Sep 4, 2026	$76.70	$78.75	$76.2001	$77.77	95.81K
Sep 3, 2026	$74.60	$77.82	$74.20	$77.10	93.64K
Sep 2, 2026	$72.675	$74.3396	$72.675	$74.26	40.83K
Sep 1, 2026	$72.04	$73.50	$72.02	$73.26	63.78K
Aug 31, 2026	$71.60	$73.00	$71.36	$72.65	139.6K
Aug 28, 2026	$73.62	$73.90	$71.211	$71.73	76.06K
Aug 27, 2026	$73.90	$74.72	$73.55	$73.75	117.57K
Aug 26, 2026	$73.34	$74.23	$72.70	$73.95	66.95K
Aug 25, 2026	$72.70	$73.9399	$72.36	$73.38	84.98K
Aug 24, 2026	$72.01	$73.97	$71.50	$72.75	119.24K
Aug 21, 2026	$70.45	$73.39	$70.30	$72.26	192.44K
Aug 20, 2026	$69.98	$70.25	$69.1855	$69.71	96.96K
Aug 19, 2026	$67.07	$69.24	$66.65	$68.23	95.11K
Aug 18, 2026	$68.05	$68.74	$65.78	$65.78	127.85K