NASDAQ · STRK

MicroStrategy Incorporated

Technology · Software - Application

$67.85

Down-$2.37 (-3.38%)

Updated Nov 2, 2026, 12:57 PM

SID Score

4.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · STRK

STRK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$69.49	$69.585	$67.66	$67.85	132.3K
Oct 29, 2026	$70.73	$70.73	$69.50	$70.22	59.57K
Oct 28, 2026	$70.45	$71.36	$70.10	$70.775	37.36K
Oct 27, 2026	$69.60	$70.418	$69.49	$70.15	78.79K
Oct 26, 2026	$69.55	$70.50	$69.24	$69.86	44.45K
Oct 23, 2026	$70.26	$71.40	$69.22	$69.30	113.09K
Oct 22, 2026	$71.85	$72.30	$70.15	$70.47	70.6K
Oct 21, 2026	$72.10	$73.75	$71.71	$73.00	69.73K
Oct 20, 2026	$71.40	$72.25	$70.29	$71.25	122.15K
Oct 19, 2026	$72.46	$72.84	$71.25	$71.35	78.99K
Oct 16, 2026	$74.16	$74.95	$71.00	$71.24	92.97K
Oct 15, 2026	$73.21	$74.33	$72.72	$73.85	63.09K
Oct 14, 2026	$74.50	$74.99	$73.20	$73.62	43.02K
Oct 13, 2026	$75.45	$75.82	$75.34	$75.60	39.27K
Oct 12, 2026	$75.44	$76.04	$75.33	$75.51	62.42K
Oct 9, 2026	$75.89	$76.40	$75.37	$76.20	38.07K
Oct 8, 2026	$75.22	$76.105	$74.56	$75.33	52.26K
Oct 7, 2026	$75.04	$76.02	$75.00	$75.29	35.41K
Oct 6, 2026	$77.00	$77.13	$75.77	$75.77	58.55K
Oct 5, 2026	$76.31	$77.00	$76.30	$76.85	80.78K