analyst
ST
NASDAQ · STRD
MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock
Financial Services · Financial - Capital Markets
$70.27
Up+$0.68 (+0.97%)
Updated Nov 4, 2026, 7:04 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.41M
- P/E ratio
- -74.37
- Dividend yield
- 7.91%
- 52-week range
- $49.00 – $79.70
- Volume
- 34.96K
- Avg. volume
- 263.06K
Price performance · STRD
STRD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
STRD closed at $70.27 after 21 trading sessions, down 3.05% for the selected period.
- Last close
- $70.27
- Period change
- -3.05%
- Period low
- $69.55
- Period high
- $73.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $69.90 | $70.40 | $69.90 | $70.27 | 34.96K |
| Nov 2, 2026 | $70.06 | $71.00 | $69.65 | $69.65 | 51.71K |
| Oct 30, 2026 | $69.94 | $70.49 | $69.40 | $69.75 | 107.58K |
| Oct 29, 2026 | $70.65 | $70.79 | $70.00 | $70.52 | 76.23K |
| Oct 28, 2026 | $69.82 | $71.50 | $69.82 | $71.00 | 66.81K |
| Oct 27, 2026 | $69.91 | $70.20 | $69.60 | $69.87 | 48.17K |
| Oct 26, 2026 | $69.75 | $70.00 | $69.32 | $69.55 | 49.45K |
| Oct 23, 2026 | $70.00 | $70.085 | $69.20 | $69.71 | 50.85K |
| Oct 22, 2026 | $70.00 | $70.42 | $69.1069 | $69.65 | 90.45K |
| Oct 21, 2026 | $70.45 | $71.80 | $70.0001 | $70.50 | 98.52K |
| Oct 20, 2026 | $70.945 | $71.65 | $69.50 | $70.40 | 139.81K |
| Oct 19, 2026 | $71.00 | $71.30 | $70.6533 | $71.00 | 49.57K |
| Oct 16, 2026 | $71.85 | $71.90 | $70.7501 | $70.86 | 71.98K |
| Oct 15, 2026 | $71.48 | $71.99 | $71.20 | $71.83 | 88.62K |
| Oct 14, 2026 | $73.25 | $73.375 | $71.51 | $71.64 | 69.37K |
| Oct 13, 2026 | $73.26 | $73.94 | $73.2001 | $73.27 | 46.82K |
| Oct 12, 2026 | $72.41 | $73.3056 | $72.41 | $73.10 | 49.97K |
| Oct 9, 2026 | $72.35 | $72.86 | $72.13 | $72.86 | 68.12K |
| Oct 8, 2026 | $72.05 | $72.6569 | $71.7801 | $72.20 | 58.9K |
| Oct 7, 2026 | $72.00 | $73.18 | $71.90 | $72.33 | 63.92K |
| Oct 6, 2026 | $73.75 | $73.97 | $72.18 | $72.48 | 118.65K |
Latest STRD news
The latest Smart Investors Daily articles mentioning STRD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…