NASDAQ · STOK

Stoke Therapeutics, Inc.

Healthcare · Biotechnology

$26.29

Down-$0.06 (-0.23%)

Updated Nov 1, 2026, 12:57 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STOK

STOK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.04	$26.715	$25.76	$26.29	1.86M
Oct 29, 2026	$26.39	$27.00	$26.03	$26.35	1.88M
Oct 28, 2026	$25.68	$26.52	$25.54	$26.41	781.36K
Oct 27, 2026	$25.44	$26.35	$25.215	$26.13	1.33M
Oct 26, 2026	$25.22	$25.52	$24.52	$25.46	2.08M
Oct 23, 2026	$25.53	$25.8322	$24.80	$25.04	2.16M
Oct 22, 2026	$25.88	$26.72	$25.64	$25.70	1.35M
Oct 21, 2026	$26.83	$27.22	$25.31	$25.68	2.26M
Oct 20, 2026	$24.95	$27.22	$24.84	$26.61	2.46M
Oct 19, 2026	$24.49	$25.02	$24.13	$24.82	711.01K
Oct 16, 2026	$24.56	$24.61	$23.635	$24.17	880.15K
Oct 15, 2026	$23.54	$24.62	$23.45	$24.61	818.18K
Oct 14, 2026	$22.43	$23.355	$22.05	$23.26	1.09M
Oct 13, 2026	$24.05	$24.06	$22.30	$22.50	618.02K
Oct 12, 2026	$24.65	$24.67	$24.10	$24.15	372.99K
Oct 9, 2026	$23.98	$25.20	$23.79	$24.74	918.96K
Oct 8, 2026	$24.04	$24.29	$23.645	$23.95	692.28K
Oct 7, 2026	$24.13	$24.70	$23.95	$24.29	637.1K
Oct 6, 2026	$25.58	$25.725	$23.00	$24.37	1.17M
Oct 5, 2026	$25.82	$26.31	$24.835	$25.32	928.39K