analyst
ST
NASDAQ · STNE
StoneCo Ltd.
Technology · Software - Infrastructure
$9.30
Up+$0.14 (+1.53%)
Updated Sep 27, 2026, 7:19 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4B
- P/E ratio
- -19.54
- Dividend yield
- 27.20%
- 52-week range
- $9.05 – $15.81
- Volume
- 4.04M
- Avg. volume
- 6.5M
Price performance
STNE price history
1M range · 19 trading sessions · Daily adjusted prices
STNE closed at $9.30 after 19 trading sessions, down 4.12% for the selected period.
- Last close
- $9.30
- Period change
- -4.12%
- Period low
- $9.16
- Period high
- $10.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.15 | $9.37 | $9.05 | $9.30 | 4.04M |
| Sep 24, 2026 | $9.49 | $9.525 | $9.13 | $9.16 | 3.59M |
| Sep 23, 2026 | $9.82 | $10.01 | $9.475 | $9.49 | 3.95M |
| Sep 22, 2026 | $9.81 | $9.88 | $9.57 | $9.86 | 5.66M |
| Sep 21, 2026 | $9.585 | $9.81 | $9.51 | $9.71 | 4.13M |
| Sep 18, 2026 | $9.68 | $9.79 | $9.50 | $9.53 | 8.18M |
| Sep 17, 2026 | $9.84 | $9.92 | $9.60 | $9.75 | 3.48M |
| Sep 16, 2026 | $9.61 | $9.785 | $9.50 | $9.72 | 4.25M |
| Sep 15, 2026 | $9.93 | $9.965 | $9.64 | $9.67 | 3.32M |
| Sep 14, 2026 | $9.96 | $10.035 | $9.755 | $9.93 | 3.09M |
| Sep 11, 2026 | $10.32 | $10.37 | $9.96 | $10.10 | 4.67M |
| Sep 10, 2026 | $9.72 | $10.395 | $9.65 | $10.30 | 6.27M |
| Sep 9, 2026 | $9.86 | $10.14 | $9.788 | $9.82 | 5.12M |
| Sep 8, 2026 | $10.25 | $10.401 | $10.00 | $10.02 | 3.95M |
| Sep 4, 2026 | $10.12 | $10.31 | $10.005 | $10.11 | 3.83M |
| Sep 3, 2026 | $10.725 | $10.80 | $10.22 | $10.32 | 6.52M |
| Sep 2, 2026 | $9.68 | $10.43 | $9.67 | $10.37 | 7.27M |
| Sep 1, 2026 | $9.61 | $9.90 | $9.53 | $9.66 | 4.68M |
| Aug 31, 2026 | $9.75 | $9.84 | $9.525 | $9.70 | 33.44M |
Latest STNE news
The latest Smart Investors Daily articles mentioning STNE.
Stock researchResearch & News · SEC Filings
Loading stock research…