sec filing
NASDAQ · STLD
Steel Dynamics, Inc.
Basic Materials · Steel
$239.22
Up+$2.87 (+1.20%)
Updated Sep 16, 2026, 2:59 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.27B
- P/E ratio
- 22.56
- Dividend yield
- 1.03%
- 52-week range
- $162.16 – $288.74
- Volume
- 1.14M
- Avg. volume
- 1.27M
Price performance
STLD price history
1M range · 20 trading sessions · Daily adjusted prices
STLD closed at $239.22 after 20 trading sessions, down 4.24% for the selected period.
- Last close
- $239.22
- Period change
- -4.24%
- Period low
- $219.00
- Period high
- $249.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $236.21 | $241.405 | $234.04 | $239.22 | 1.14M |
| Sep 14, 2026 | $241.04 | $245.86 | $233.80 | $234.53 | 1.04M |
| Sep 11, 2026 | $239.01 | $241.00 | $234.375 | $239.79 | 697.06K |
| Sep 10, 2026 | $238.49 | $239.81 | $236.22 | $237.08 | 674.62K |
| Sep 9, 2026 | $240.092 | $245.9825 | $240.092 | $240.69 | 808.54K |
| Sep 8, 2026 | $241.34 | $246.00 | $238.14 | $240.31 | 1.24M |
| Sep 4, 2026 | $245.87 | $246.67 | $240.52 | $242.06 | 1.18M |
| Sep 3, 2026 | $250.25 | $251.88 | $244.66 | $246.03 | 889.25K |
| Sep 2, 2026 | $236.90 | $248.375 | $235.89 | $247.64 | 1.19M |
| Sep 1, 2026 | $229.115 | $236.11 | $229.04 | $234.09 | 664.32K |
| Aug 31, 2026 | $235.37 | $237.87 | $231.93 | $232.62 | 916.34K |
| Aug 28, 2026 | $237.14 | $239.37 | $232.02 | $234.665 | 670.3K |
| Aug 27, 2026 | $234.51 | $236.44 | $232.11 | $235.84 | 787.72K |
| Aug 26, 2026 | $231.43 | $236.94 | $230.73 | $235.90 | 1.21M |
| Aug 25, 2026 | $230.74 | $232.39 | $227.68 | $231.08 | 1.32M |
| Aug 24, 2026 | $235.64 | $244.25 | $227.51 | $229.27 | 2.08M |
| Aug 21, 2026 | $225.25 | $230.78 | $223.51 | $228.68 | 2M |
| Aug 20, 2026 | $226.87 | $227.76 | $218.02 | $219.00 | 2.25M |
| Aug 19, 2026 | $252.56 | $252.56 | $223.20 | $231.01 | 2.48M |
| Aug 18, 2026 | $256.22 | $257.215 | $249.09 | $249.81 | 973.23K |
Latest STLD news
The latest Smart Investors Daily articles mentioning STLD.
Stock researchResearch & News · Analysis
Loading stock research…