ST
NASDAQ · STKH
Steakholder Foods Ltd.
Consumer Defensive · Packaged Foods
$0.42
Down-$0.00 (-1.09%)
Updated Nov 5, 2026, 8:16 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 254.47K
- P/E ratio
- -0.39
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $7.10
- Volume
- 50.88K
- Avg. volume
- 600.13K
Price performance · STKH
STKH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
STKH closed at $0.42 after 21 trading sessions, down 31.44% for the selected period.
- Last close
- $0.42
- Period change
- -31.44%
- Period low
- $0.39
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.4267 | $0.4401 | $0.4123 | $0.4175 | 50.88K |
| Nov 3, 2026 | $0.42 | $0.4474 | $0.411 | $0.4221 | 96.94K |
| Nov 2, 2026 | $0.4385 | $0.4385 | $0.4101 | $0.4201 | 182.8K |
| Oct 30, 2026 | $0.42 | $0.4299 | $0.385 | $0.411 | 202.87K |
| Oct 29, 2026 | $0.3685 | $0.437 | $0.3502 | $0.437 | 242.73K |
| Oct 28, 2026 | $0.37 | $0.409 | $0.3508 | $0.385 | 311.11K |
| Oct 27, 2026 | $0.3547 | $0.4152 | $0.3501 | $0.412 | 295.97K |
| Oct 26, 2026 | $0.392 | $0.4305 | $0.3012 | $0.40 | 16.64M |
| Oct 23, 2026 | $0.53 | $0.5461 | $0.3971 | $0.4022 | 452.24K |
| Oct 22, 2026 | $0.546 | $0.5565 | $0.502 | $0.5083 | 67.67K |
| Oct 21, 2026 | $0.5272 | $0.5598 | $0.5272 | $0.5345 | 31.28K |
| Oct 20, 2026 | $0.5866 | $0.5866 | $0.53 | $0.531 | 99.88K |
| Oct 19, 2026 | $0.5998 | $0.60 | $0.5544 | $0.5686 | 52.94K |
| Oct 16, 2026 | $0.622 | $0.64 | $0.56 | $0.577 | 185.35K |
| Oct 15, 2026 | $0.5751 | $0.6029 | $0.532 | $0.6029 | 122.01K |
| Oct 14, 2026 | $0.556 | $0.5645 | $0.5155 | $0.555 | 191.16K |
| Oct 13, 2026 | $0.5295 | $0.532 | $0.4905 | $0.5161 | 222.02K |
| Oct 12, 2026 | $0.597 | $0.597 | $0.5319 | $0.5568 | 99.72K |
| Oct 9, 2026 | $0.5942 | $0.6012 | $0.55 | $0.5858 | 86.23K |
| Oct 8, 2026 | $0.59 | $0.62 | $0.561 | $0.5999 | 138.35K |
| Oct 7, 2026 | $0.6454 | $0.6454 | $0.5918 | $0.609 | 252.38K |
Latest STKH news
The latest Smart Investors Daily articles mentioning STKH.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
