ST
NASDAQ · STKE
Sol Strategies Inc. Common Shares
Financial Services · Asset Management
$1.24
Up+$0.03 (+2.48%)
Updated Nov 5, 2026, 7:31 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.25M
- P/E ratio
- -15.03
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $3.46
- Volume
- 208.24K
- Avg. volume
- 493.89K
Price performance · STKE
STKE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
STKE closed at $1.24 after 21 trading sessions, down 25.75% for the selected period.
- Last close
- $1.24
- Period change
- -25.75%
- Period low
- $1.16
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.28 | $1.35 | $1.14 | $1.24 | 208.24K |
| Nov 3, 2026 | $1.20 | $1.25 | $1.13 | $1.21 | 118.2K |
| Nov 2, 2026 | $1.23 | $1.26 | $1.12 | $1.16 | 296.61K |
| Oct 30, 2026 | $1.22 | $1.25 | $1.18 | $1.23 | 144.09K |
| Oct 29, 2026 | $1.28 | $1.3899 | $1.26 | $1.28 | 168.75K |
| Oct 28, 2026 | $1.24 | $1.31 | $1.21 | $1.295 | 95.89K |
| Oct 27, 2026 | $1.20 | $1.2897 | $1.18 | $1.25 | 169.88K |
| Oct 26, 2026 | $1.25 | $1.25 | $1.17 | $1.18 | 116.45K |
| Oct 23, 2026 | $1.30 | $1.3259 | $1.24 | $1.25 | 104.27K |
| Oct 22, 2026 | $1.32 | $1.39 | $1.25 | $1.26 | 310.66K |
| Oct 21, 2026 | $1.35 | $1.46 | $1.322 | $1.41 | 196.31K |
| Oct 20, 2026 | $1.27 | $1.38 | $1.27 | $1.31 | 173.43K |
| Oct 19, 2026 | $1.33 | $1.38 | $1.27 | $1.31 | 207.05K |
| Oct 16, 2026 | $1.37 | $1.44 | $1.3002 | $1.31 | 116.29K |
| Oct 15, 2026 | $1.32 | $1.38 | $1.26 | $1.38 | 278.57K |
| Oct 14, 2026 | $1.45 | $1.45 | $1.35 | $1.35 | 179.92K |
| Oct 13, 2026 | $1.46 | $1.52 | $1.38 | $1.46 | 142.41K |
| Oct 12, 2026 | $1.50 | $1.56 | $1.35 | $1.41 | 340.86K |
| Oct 9, 2026 | $1.58 | $1.63 | $1.525 | $1.53 | 132.52K |
| Oct 8, 2026 | $1.62 | $1.64 | $1.51 | $1.55 | 461.77K |
| Oct 7, 2026 | $1.76 | $1.76 | $1.63 | $1.67 | 452.63K |
Latest STKE news
The latest Smart Investors Daily articles mentioning STKE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
