ST
NASDAQ · STKE
Sol Strategies Inc. Common Shares
Financial Services · Asset Management
$1.10
Down-$0.02 (-1.79%)
Updated Sep 18, 2026, 2:47 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.25M
- P/E ratio
- -15.03
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $6.71
- Volume
- 91.27K
- Avg. volume
- 493.89K
Price performance
STKE price history
1M range · 20 trading sessions · Daily adjusted prices
STKE closed at $1.10 after 20 trading sessions, down 9.09% for the selected period.
- Last close
- $1.10
- Period change
- -9.09%
- Period low
- $1.05
- Period high
- $1.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.11 | $1.14 | $1.09 | $1.10 | 91.27K |
| Sep 16, 2026 | $1.10 | $1.14 | $1.08 | $1.12 | 171.31K |
| Sep 15, 2026 | $1.12 | $1.1787 | $1.08 | $1.12 | 183.18K |
| Sep 14, 2026 | $1.11 | $1.18 | $1.06 | $1.15 | 330.83K |
| Sep 11, 2026 | $1.20 | $1.245 | $1.03 | $1.05 | 808.11K |
| Sep 10, 2026 | $1.19 | $1.23 | $1.17 | $1.19 | 146.46K |
| Sep 9, 2026 | $1.29 | $1.318 | $1.20 | $1.21 | 70.82K |
| Sep 8, 2026 | $1.27 | $1.28 | $1.20 | $1.27 | 257.94K |
| Sep 4, 2026 | $1.25 | $1.25 | $1.19 | $1.24 | 175K |
| Sep 3, 2026 | $1.19 | $1.31 | $1.18 | $1.29 | 345.38K |
| Sep 2, 2026 | $1.15 | $1.18 | $1.09 | $1.17 | 117.51K |
| Sep 1, 2026 | $1.20 | $1.22 | $1.15 | $1.17 | 179.96K |
| Aug 31, 2026 | $1.23 | $1.245 | $1.1805 | $1.21 | 169.23K |
| Aug 28, 2026 | $1.32 | $1.32 | $1.20 | $1.23 | 360.2K |
| Aug 27, 2026 | $1.24 | $1.35 | $1.24 | $1.34 | 505.27K |
| Aug 26, 2026 | $1.26 | $1.28 | $1.16 | $1.20 | 194.33K |
| Aug 25, 2026 | $1.31 | $1.31 | $1.20 | $1.30 | 284.52K |
| Aug 24, 2026 | $1.33 | $1.36 | $1.155 | $1.29 | 382.6K |
| Aug 21, 2026 | $1.24 | $1.38 | $1.23 | $1.33 | 491.39K |
| Aug 20, 2026 | $1.27 | $1.27 | $1.19 | $1.21 | 361.64K |
Latest STKE news
The latest Smart Investors Daily articles mentioning STKE.
Stock researchResearch & News · SID Coverage
Loading stock research…
