NASDAQ · STIM

Neuronetics, Inc.

Healthcare · Medical - Diagnostics & Research

$2.26

Up+$0.47 (+20.58%)

Updated Nov 4, 2026, 6:54 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STIM

STIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

STIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.11	$2.275	$2.11	$2.26	1.83M
Nov 2, 2026	$2.34	$2.37	$2.035	$2.06	976.15K
Oct 30, 2026	$2.34	$2.3761	$2.145	$2.25	1.09M
Oct 29, 2026	$2.27	$2.48	$2.235	$2.38	832.3K
Oct 28, 2026	$2.18	$2.285	$2.175	$2.26	319.22K
Oct 27, 2026	$2.24	$2.25	$2.18	$2.19	278.26K
Oct 26, 2026	$2.13	$2.35	$2.11	$2.24	1.1M
Oct 23, 2026	$2.08	$2.175	$2.02	$2.11	600.45K
Oct 22, 2026	$1.99	$2.105	$1.98	$2.08	788.22K
Oct 21, 2026	$1.98	$2.02	$1.9645	$2.01	327.96K
Oct 20, 2026	$1.88	$2.02	$1.8765	$1.98	603.22K
Oct 19, 2026	$1.88	$1.94	$1.85	$1.91	559.15K
Oct 16, 2026	$1.95	$1.971	$1.8501	$1.885	967.69K
Oct 15, 2026	$1.88	$1.99	$1.84	$1.95	768.72K
Oct 14, 2026	$1.95	$1.97	$1.88	$1.885	818.3K
Oct 13, 2026	$2.13	$2.135	$1.99	$1.99	547.95K
Oct 12, 2026	$2.13	$2.14	$2.10	$2.13	329.67K
Oct 9, 2026	$2.14	$2.20	$2.11	$2.13	581.28K
Oct 8, 2026	$2.192	$2.192	$2.105	$2.14	646.89K
Oct 7, 2026	$2.21	$2.225	$2.15	$2.17	642.17K
Oct 6, 2026	$2.22	$2.28	$2.19	$2.21	771.88K