NASDAQ · STI

Solidion Technology Inc.

Industrials · Electrical Equipment & Parts

$6.55

Up+$0.09 (+1.37%)

Updated Sep 17, 2026, 3:15 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$6.70	$6.835	$6.55	$6.55	42.25K
Sep 15, 2026	$7.04	$7.04	$6.565	$6.63	105.56K
Sep 14, 2026	$7.25	$7.25	$7.02	$7.03	56.86K
Sep 11, 2026	$7.03	$7.345	$7.03	$7.23	61.8K
Sep 10, 2026	$7.02	$7.14	$7.02	$7.10	40.6K
Sep 9, 2026	$7.30	$7.35	$7.075	$7.12	57.7K
Sep 8, 2026	$7.70	$7.72	$7.095	$7.28	95.35K
Sep 4, 2026	$7.61	$7.80	$7.51	$7.69	37.8K
Sep 3, 2026	$7.65	$7.82	$7.48	$7.501	36.76K
Sep 2, 2026	$7.66	$7.73	$7.42	$7.59	36.26K
Sep 1, 2026	$7.65	$7.85	$7.53	$7.66	24.4K
Aug 31, 2026	$7.49	$7.87	$7.347	$7.775	40.93K
Aug 28, 2026	$7.62	$7.79	$7.50	$7.55	47.9K
Aug 27, 2026	$7.39	$7.79	$7.35	$7.73	84.47K
Aug 26, 2026	$7.29	$7.45	$7.09	$7.325	36.87K
Aug 25, 2026	$7.21	$7.54	$7.21	$7.35	64.33K
Aug 24, 2026	$7.50	$7.5859	$7.21	$7.24	47.48K
Aug 21, 2026	$7.70	$7.97	$7.46	$7.64	68.93K
Aug 20, 2026	$7.495	$7.85	$7.45	$7.715	51.71K
Aug 19, 2026	$7.4449	$7.5936	$7.20	$7.44	41.16K