NASDAQ · STHO

Star Holdings

Real Estate · Real Estate - Services

$7.47

Up+$0.02 (+0.27%)

Updated Nov 2, 2026, 6:08 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STHO

STHO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.49	$7.58	$7.41	$7.47	32.59K
Oct 29, 2026	$7.50	$7.68	$7.38	$7.45	299.17K
Oct 28, 2026	$7.645	$7.645	$7.48	$7.49	32.24K
Oct 27, 2026	$7.51	$7.60	$7.45	$7.49	35.36K
Oct 26, 2026	$7.51	$7.6599	$7.50	$7.52	18.76K
Oct 23, 2026	$7.47	$7.68	$7.47	$7.51	11.92K
Oct 22, 2026	$7.43	$7.69	$7.43	$7.53	39.48K
Oct 21, 2026	$7.47	$7.585	$7.38	$7.47	17.17K
Oct 20, 2026	$7.67	$7.67	$7.50	$7.51	10.21K
Oct 19, 2026	$7.60	$7.69	$7.40	$7.45	34.56K
Oct 16, 2026	$7.99	$7.99	$7.60	$7.70	86.4K
Oct 15, 2026	$8.065	$8.12	$7.98	$8.01	26.84K
Oct 14, 2026	$8.17	$8.195	$7.95	$8.01	14.94K
Oct 13, 2026	$8.42	$8.445	$8.18	$8.19	38.14K
Oct 12, 2026	$8.30	$8.40	$8.30	$8.30	15.76K
Oct 9, 2026	$8.49	$8.49	$8.30	$8.31	19.32K
Oct 8, 2026	$8.52	$8.59	$8.455	$8.47	31.32K
Oct 7, 2026	$8.80	$8.805	$8.545	$8.67	33.3K
Oct 6, 2026	$8.79	$8.89	$8.635	$8.80	42.25K
Oct 5, 2026	$8.58	$8.9538	$8.53	$8.77	95.98K