sec filing
ST
NASDAQ · STGW
Stagwell Inc.
Communication Services · Advertising Agencies
$8.12
Down-$0.19 (-2.29%)
Updated Sep 20, 2026, 6:04 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 77.33
- Dividend yield
- 0.00%
- 52-week range
- $5.11 – $9.55
- Volume
- 2.35M
- Avg. volume
- 2.5M
Price performance
STGW price history
1M range · 19 trading sessions · Daily adjusted prices
STGW closed at $8.12 after 19 trading sessions, down 8.56% for the selected period.
- Last close
- $8.12
- Period change
- -8.56%
- Period low
- $8.12
- Period high
- $8.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $8.30 | $8.32 | $8.05 | $8.12 | 2.35M |
| Sep 17, 2026 | $8.35 | $8.59 | $8.30 | $8.31 | 1.07M |
| Sep 16, 2026 | $8.79 | $8.79 | $8.295 | $8.33 | 1.94M |
| Sep 15, 2026 | $8.72 | $8.815 | $8.605 | $8.69 | 1.72M |
| Sep 14, 2026 | $8.65 | $8.83 | $8.6201 | $8.80 | 1.26M |
| Sep 11, 2026 | $8.66 | $8.72 | $8.54 | $8.60 | 1.08M |
| Sep 10, 2026 | $8.51 | $8.58 | $8.44 | $8.57 | 911.44K |
| Sep 9, 2026 | $8.65 | $8.695 | $8.465 | $8.52 | 753.14K |
| Sep 8, 2026 | $8.77 | $8.77 | $8.55 | $8.67 | 909.01K |
| Sep 4, 2026 | $8.895 | $8.99 | $8.52 | $8.77 | 1.05M |
| Sep 3, 2026 | $8.91 | $8.99 | $8.655 | $8.90 | 1.27M |
| Sep 2, 2026 | $8.58 | $8.82 | $8.58 | $8.805 | 1.44M |
| Sep 1, 2026 | $8.57 | $8.62 | $8.44 | $8.56 | 686.26K |
| Aug 31, 2026 | $8.74 | $8.8333 | $8.58 | $8.68 | 1M |
| Aug 28, 2026 | $8.89 | $8.989 | $8.72 | $8.74 | 755.41K |
| Aug 27, 2026 | $8.64 | $8.96 | $8.50 | $8.88 | 1.51M |
| Aug 26, 2026 | $8.67 | $8.72 | $8.59 | $8.64 | 552.03K |
| Aug 25, 2026 | $8.84 | $8.87 | $8.645 | $8.71 | 824.04K |
| Aug 24, 2026 | $8.73 | $8.96 | $8.69 | $8.88 | 1.41M |
Latest STGW news
The latest Smart Investors Daily articles mentioning STGW.
Stock researchResearch & News · Competitors
Loading stock research…