ST
NASDAQ · STG
Sunlands Technology Group
Consumer Defensive · Education & Training Services
$2.30
Up+$0.00 (+0.00%)
Updated Nov 1, 2026, 11:29 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.31M
- P/E ratio
- 1.43
- Dividend yield
- 0.00%
- 52-week range
- $2.18 – $6.48
- Volume
- 900
- Avg. volume
- 6.9K
Price performance · STG
STG price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
STG closed at $2.30 after 18 trading sessions, down 17.27% for the selected period.
- Last close
- $2.30
- Period change
- -17.27%
- Period low
- $2.22
- Period high
- $2.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | 900 |
| Oct 29, 2026 | $2.27 | $2.44 | $2.27 | $2.44 | 1.23K |
| Oct 28, 2026 | $2.40 | $2.45 | $2.31 | $2.44 | 7.22K |
| Oct 27, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | 749.87 |
| Oct 26, 2026 | $2.33 | $2.425 | $2.32 | $2.32 | 10.34K |
| Oct 23, 2026 | $2.57 | $2.57 | $2.37 | $2.435 | 1.59K |
| Oct 22, 2026 | $2.37 | $2.37 | $2.37 | $2.37 | 466 |
| Oct 21, 2026 | $2.33 | $2.37 | $2.33 | $2.37 | 978 |
| Oct 20, 2026 | $2.50 | $2.50 | $2.18 | $2.22 | 1.65K |
| Oct 19, 2026 | $2.57 | $2.59 | $2.49 | $2.49 | 3.99K |
| Oct 15, 2026 | $2.5548 | $2.59 | $2.55 | $2.55 | 1.21K |
| Oct 14, 2026 | $2.61 | $2.775 | $2.56 | $2.5972 | 8.98K |
| Oct 13, 2026 | $2.74 | $2.74 | $2.62 | $2.62 | 4.98K |
| Oct 12, 2026 | $2.665 | $2.74 | $2.65 | $2.7102 | 2.91K |
| Oct 9, 2026 | $2.68 | $2.685 | $2.68 | $2.6801 | 7.24K |
| Oct 8, 2026 | $2.6818 | $2.69 | $2.6818 | $2.69 | 445.63 |
| Oct 7, 2026 | $2.6906 | $2.719 | $2.69 | $2.719 | 755.22 |
| Oct 5, 2026 | $2.82 | $2.83 | $2.78 | $2.78 | 2.51K |
Latest STG news
The latest Smart Investors Daily articles mentioning STG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
