NASDAQ · STEX

Streamex Corp.

Financial Services · Asset Management

$0.61

Up+$0.03 (+4.98%)

Updated Sep 17, 2026, 1:29 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STEX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.582	$0.6398	$0.572	$0.6068	835.17K
Sep 15, 2026	$0.6349	$0.6349	$0.5754	$0.578	890.25K
Sep 14, 2026	$0.6505	$0.6618	$0.6118	$0.631	1.11M
Sep 11, 2026	$0.68	$0.6984	$0.653	$0.6613	883.45K
Sep 10, 2026	$0.67	$0.6915	$0.65	$0.6829	913.33K
Sep 9, 2026	$0.70	$0.7299	$0.6719	$0.6776	826.03K
Sep 8, 2026	$0.739	$0.739	$0.691	$0.706	995.07K
Sep 4, 2026	$0.6801	$0.715	$0.6699	$0.715	1.25M
Sep 3, 2026	$0.7349	$0.7431	$0.685	$0.6901	840.94K
Sep 2, 2026	$0.71	$0.7599	$0.7006	$0.725	1.03M
Sep 1, 2026	$0.77	$0.77	$0.70	$0.7138	683.51K
Aug 31, 2026	$0.7718	$0.7999	$0.73	$0.7485	488.51K
Aug 28, 2026	$0.8272	$0.8301	$0.7432	$0.7718	672.25K
Aug 27, 2026	$0.7842	$0.8272	$0.7616	$0.8272	615.06K
Aug 26, 2026	$0.769	$0.7841	$0.7301	$0.7733	542.26K
Aug 25, 2026	$0.7661	$0.7849	$0.715	$0.7569	1.88M
Aug 24, 2026	$0.8005	$0.82	$0.7613	$0.7649	642.06K
Aug 21, 2026	$0.8064	$0.8799	$0.7802	$0.8332	1.14M
Aug 20, 2026	$0.80	$0.87	$0.75	$0.8274	1.06M
Aug 19, 2026	$0.78	$0.7999	$0.70	$0.7797	1.58M