NASDAQ · STBA

S&T Bancorp, Inc.

Financial Services · Banks - Regional

$51.38

Up+$0.60 (+1.18%)

Updated Nov 10, 2026, 9:06 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STBA

STBA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

STBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$51.35	$51.885	$51.025	$51.38	164.32K
Nov 6, 2026	$50.79	$52.20	$50.35	$50.78	231.21K
Nov 5, 2026	$52.86	$53.58	$50.78	$50.89	215.15K
Nov 4, 2026	$52.78	$53.35	$51.82	$52.16	256.84K
Nov 3, 2026	$52.08	$52.08	$50.9576	$51.27	214.05K
Nov 2, 2026	$50.98	$52.35	$50.80	$52.03	237.88K
Oct 30, 2026	$51.24	$51.31	$50.34	$50.55	189.46K
Oct 29, 2026	$51.79	$51.79	$50.90	$51.09	204.35K
Oct 28, 2026	$50.55	$50.615	$49.92	$50.48	201.17K
Oct 27, 2026	$51.30	$51.46	$50.56	$50.59	204.79K
Oct 26, 2026	$50.89	$51.405	$50.835	$51.02	244.73K
Oct 23, 2026	$50.61	$50.995	$50.38	$50.52	254.1K
Oct 22, 2026	$49.84	$51.1937	$49.84	$50.73	366.09K
Oct 21, 2026	$49.33	$49.60	$48.45	$48.86	217.61K
Oct 20, 2026	$48.66	$49.59	$48.66	$49.24	144.34K
Oct 19, 2026	$48.74	$48.765	$47.225	$48.49	150.12K
Oct 16, 2026	$48.53	$49.29	$48.39	$48.84	216.84K
Oct 15, 2026	$48.33	$48.79	$48.08	$48.53	235.9K
Oct 14, 2026	$47.39	$48.1668	$47.0725	$47.97	189.33K
Oct 13, 2026	$48.79	$48.95	$47.84	$48.085	154.71K
Oct 12, 2026	$48.05	$48.69	$47.84	$48.41	140.47K