analyst
ST
NASDAQ · STAA
STAAR Surgical Company
Healthcare · Medical - Instruments & Supplies
$22.45
Down-$0.04 (-0.16%)
Updated Sep 16, 2026, 8:03 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- -12.83
- Dividend yield
- 0.00%
- 52-week range
- $15.59 – $35.87
- Volume
- 1.08M
- Avg. volume
- 1.06M
Price performance
STAA price history
1M range · 20 trading sessions · Daily adjusted prices
STAA closed at $22.45 after 20 trading sessions, down 8.91% for the selected period.
- Last close
- $22.45
- Period change
- -8.91%
- Period low
- $22.11
- Period high
- $24.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.03 | $23.03 | $22.21 | $22.445 | 1.08M |
| Sep 14, 2026 | $22.75 | $23.155 | $22.215 | $23.07 | 798.07K |
| Sep 11, 2026 | $23.73 | $23.78 | $22.10 | $22.66 | 838.69K |
| Sep 10, 2026 | $23.36 | $23.741 | $23.02 | $23.42 | 680.98K |
| Sep 9, 2026 | $23.90 | $24.265 | $23.37 | $23.62 | 827.85K |
| Sep 8, 2026 | $23.14 | $24.355 | $22.66 | $24.16 | 1.4M |
| Sep 4, 2026 | $23.47 | $24.365 | $23.40 | $23.47 | 1.97M |
| Sep 3, 2026 | $23.15 | $23.68 | $22.71 | $23.575 | 798.35K |
| Sep 2, 2026 | $23.41 | $23.845 | $23.04 | $23.11 | 472.78K |
| Sep 1, 2026 | $22.59 | $23.59 | $22.3583 | $23.52 | 737.82K |
| Aug 31, 2026 | $22.07 | $22.94 | $21.77 | $22.59 | 787.34K |
| Aug 28, 2026 | $22.33 | $22.45 | $21.89 | $22.11 | 442.99K |
| Aug 27, 2026 | $22.67 | $22.8211 | $22.31 | $22.39 | 565.3K |
| Aug 26, 2026 | $22.91 | $23.165 | $22.57 | $22.86 | 427.93K |
| Aug 25, 2026 | $23.21 | $23.46 | $22.82 | $23.18 | 523.01K |
| Aug 24, 2026 | $23.16 | $23.56 | $22.885 | $23.26 | 562.08K |
| Aug 21, 2026 | $23.04 | $23.46 | $23.04 | $23.14 | 698.5K |
| Aug 20, 2026 | $24.49 | $24.75 | $22.9766 | $23.07 | 813.28K |
| Aug 19, 2026 | $24.77 | $25.56 | $24.39 | $24.66 | 1.02M |
| Aug 18, 2026 | $24.07 | $25.025 | $23.75 | $24.64 | 928.45K |
Latest STAA news
The latest Smart Investors Daily articles mentioning STAA.
Stock researchMarket Activity · Sentiment
Loading stock research…